Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.04950000 182417.78 41.62
star BAC
Coin BAC
0.99830000 2626811.87 -0.14
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12467.35000000 2325268.28 9.47
star BTC
Bitcoin
12836.21876291 51233.91 9.88
star BTC
Bitcoin
12626.03000000 4022346.92 10.14
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06210000 6473.58 2.09
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.25350000 665100.55 -0.10
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02630100 23.49 -5.19
star ETH
Ethereum
328.01000000 406399.41 4.80
star ETH
Ethereum
337.38561831 38825.48 5.31
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01071900 5.46 -11.98
star LTC
Litecoin
133.81760000 543430.47 -1.23
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37954.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137010 2.97 45.34
star QDAO
QDAO
0.05157700 87.90 47.69
star QDAO
QDAO
17.66720000 50851.71 52.53
star QDAO
QDAO
17.43890000 39653.70 51.63
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000877 24.15 -11.63
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.26 -12.28
star REM
REMME
0.00750000 73295.61 6.67
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11085356 41884.30 0.22
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01388362 19635.29 0.68
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 19.33 1.46
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00853720 1.40 -10.63
ATFS ERC20

ATFS/BTC

Обьем 24ч: 1438.06 ATFS

0.00000014 - 0.00000015

Ордера на продажу
Цена
BTC
Сумма
ATFS
Сумма
BTC
Глубина
ATFS

Купить ATFS

Посл. цена 0.00000014

Комиссия
0  ATFS

Продать ATFS

Посл. цена 0.00000014

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
ATFS
Сумма
BTC
Глубина
ATFS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC ATFS BTC
2019-06-26 05:20:22 Продажа 0.00000014 54.18199999 0.00000759
2019-06-26 05:20:22 Продажа 0.00000015 49.83608648 0.00000748
2019-06-25 10:48:08 Продажа 0.00000015 1334.04302952 0.00020011
2019-06-23 18:59:37 Продажа 0.00000015 549.01210209 0.00008235
2019-06-23 14:21:23 Продажа 0.00000015 667.10878191 0.00010007
2019-06-16 01:30:57 Продажа 0.00000014 20.81800000 0.00000291
2019-06-16 01:30:57 Продажа 0.00000015 70.00000000 0.00001050
2019-06-09 02:09:07 Продажа 0.00000016 65.00000000 0.00001040
2019-06-09 02:09:07 Продажа 0.00000017 60.00000000 0.00001020
2019-06-09 02:09:07 Продажа 0.00000018 56.00000000 0.00001008
2019-05-27 02:50:37 Покупка 0.00000021 100.00000000 0.00002100
2019-05-27 02:50:37 Покупка 0.00000013 78.00000000 0.00001014
2019-05-27 02:49:50 Покупка 0.00000014 75.00000000 0.00001050
2019-05-27 02:49:50 Покупка 0.00000013 79.00000000 0.00001027
2019-05-27 02:49:31 Покупка 0.00000019 100.00000000 0.00001900
2019-05-27 02:49:31 Покупка 0.00000015 70.00000000 0.00001050
2019-05-27 02:49:21 Покупка 0.00000018 100.00000000 0.00001800
2019-05-27 02:49:21 Покупка 0.00000017 100.00000000 0.00001700
2019-04-26 10:06:01 Продажа 0.00000014 220.97500000 0.00003094
2019-04-21 08:56:29 Продажа 0.00000013 336.20624000 0.00004371
2019-04-20 07:39:31 Продажа 0.00000013 3498.14141516 0.00045476
2019-04-20 07:39:31 Продажа 0.00000014 357.14285714 0.00005000
2019-04-14 15:01:40 Покупка 0.00000012 2491.79249239 0.00029902
2019-04-14 15:01:39 Продажа 0.00000012 416.66666667 0.00005000
2019-04-14 14:46:02 Покупка 0.00000021 2389.32871972 0.00050176
2019-04-14 14:46:00 Продажа 0.00000021 3865.66666667 0.00081179
2019-04-05 07:07:14 Продажа 0.00000022 9181.81818182 0.00202000
2019-04-05 07:04:19 Продажа 0.00000028 1607.14285710 0.00045000
2019-04-05 07:04:19 Продажа 0.00000028 3680.10239889 0.00103043
2019-04-05 01:58:27 Продажа 0.00000028 100.00000000 0.00002800
2019-04-03 09:41:22 Продажа 0.00000028 74.14470588 0.00002076
2019-04-02 15:21:56 Продажа 0.00000028 36.00000000 0.00001008
2019-03-31 07:22:38 Продажа 0.00000024 757.09420758 0.00018170
2019-03-21 07:04:12 Продажа 0.00000024 1138.41406284 0.00027322
2019-03-16 23:02:29 Продажа 0.00000024 444.89437535 0.00010677
2019-03-12 14:05:20 Покупка 0.00000067 343.92537313 0.00023043
2019-03-11 21:40:26 Покупка 0.00000027 314.88393343 0.00008502
2019-03-11 20:55:43 Продажа 0.00000022 643.26554495 0.00014152
2019-03-11 20:55:28 Покупка 0.00000027 644.55465426 0.00017403
2019-03-11 20:55:27 Покупка 0.00000027 519.57188594 0.00014028
2019-03-11 20:55:27 Покупка 0.00000026 148.76600925 0.00003868
2019-03-11 20:55:26 Покупка 0.00000026 590.49324994 0.00015353
2019-03-11 20:55:26 Покупка 0.00000026 78.58898082 0.00002043
2019-03-06 07:19:53 Продажа 0.00000022 78.74647377 0.00001732
2019-02-28 15:28:40 Продажа 0.00000027 740.74074068 0.00020000
2019-02-28 15:28:40 Продажа 0.00000027 740.74074074 0.00020000
2019-02-07 22:36:51 Покупка 0.00000074 16.00000000 0.00001184
2019-02-07 22:36:42 Покупка 0.00000074 9.00000000 0.00000666
2019-02-07 22:35:22 Покупка 0.00000074 229.00000000 0.00016946
2019-01-28 03:30:07 Продажа 0.00000030 99.80000000 0.00002994
2019-01-21 12:23:14 Покупка 0.00000074 100.00000000 0.00007400
2019-01-10 08:52:21 Продажа 0.00000070 385.22800000 0.00026966
2018-12-19 08:09:40 Продажа 0.00000027 3118.39776470 0.00084197
2018-12-04 04:55:01 Продажа 0.00000027 321.93548387 0.00008692
2018-11-29 23:11:02 Продажа 0.00000025 125.44621777 0.00003136
2018-11-19 09:52:58 Продажа 0.00000036 1957.28053289 0.00070462
2018-11-19 03:29:04 Покупка 0.00000077 27.31645570 0.00002103
2018-11-18 17:40:26 Покупка 0.00000079 1000.00000000 0.00079000
2018-11-18 17:40:02 Покупка 0.00000075 875.43859650 0.00065658
2018-11-08 10:01:15 Покупка 0.00000090 1000.00000000 0.00090000
2018-11-04 08:47:18 Покупка 0.00000094 115.13829787 0.00010823
2018-10-27 09:47:38 Покупка 0.00000099 100.00000000 0.00009900
2018-10-27 06:48:26 Покупка 0.00000100 150.00000000 0.00015000
2018-10-26 15:27:50 Покупка 0.00000111 276.91891892 0.00030738
2018-10-26 15:09:20 Продажа 0.00000023 599.00000000 0.00013777
2018-10-26 14:15:53 Покупка 0.00000114 877.19298246 0.00100000
2018-10-26 13:45:12 Покупка 0.00000115 3000.00000000 0.00345000
2018-10-26 13:44:45 Покупка 0.00000115 26375.83478261 0.03033221
2018-10-26 13:41:19 Покупка 0.00000115 4636.79130435 0.00533231
2018-10-26 13:40:51 Покупка 0.00000115 2603.47826087 0.00299400
2018-10-26 13:35:30 Продажа 0.00000110 644.78473684 0.00070926
2018-10-26 13:35:28 Покупка 0.00000115 2149.60869565 0.00247205
2018-10-26 13:33:29 Покупка 0.00000111 2699.42342342 0.00299636
2018-10-26 13:29:31 Покупка 0.00000111 802.79279279 0.00089110
2018-10-26 13:28:19 Покупка 0.00000111 2106.58558559 0.00233831
2018-10-26 13:24:43 Покупка 0.00000111 2960.72972973 0.00328641
2018-10-26 13:24:16 Покупка 0.00000111 1410.46846847 0.00156562
2018-10-26 13:17:04 Покупка 0.00000110 155.21526316 0.00017074
2018-10-26 10:27:24 Покупка 0.00000110 357.10934545 0.00039282
2018-10-26 10:27:10 Покупка 0.00000110 542.89065455 0.00059718
2018-10-26 10:27:10 Покупка 0.00000100 101.40000000 0.00010140
2018-10-26 10:27:00 Покупка 0.00000100 198.00000000 0.00019800
2018-10-26 10:27:00 Покупка 0.00000100 800.00000000 0.00080000
2018-10-26 10:26:48 Покупка 0.00000095 4646.94736842 0.00441460
2018-10-26 10:24:53 Покупка 0.00000095 105.05263158 0.00009980
2018-10-26 09:17:39 Покупка 0.00000095 325.64647060 0.00030936
2018-10-26 08:56:31 Покупка 0.00000095 700.00000000 0.00066500
2018-10-26 08:56:31 Покупка 0.00000090 112.82323530 0.00010154
2018-10-26 08:56:31 Покупка 0.00000090 34.87302558 0.00003139
2018-10-26 08:53:39 Покупка 0.00000090 539.48050382 0.00048553
2018-10-26 08:53:39 Покупка 0.00000090 49.04368218 0.00004414
2018-10-26 08:49:37 Покупка 0.00000090 550.95631782 0.00049586
2018-10-26 08:49:37 Покупка 0.00000090 49.04368218 0.00004414
2018-10-26 08:44:21 Покупка 0.00000085 500.00000000 0.00042500
2018-10-26 08:37:42 Покупка 0.00000080 400.00000000 0.00032000
2018-10-26 08:37:34 Покупка 0.00000078 100.95733334 0.00007875
2018-10-26 08:25:27 Покупка 0.00000075 300.00000000 0.00022500
2018-10-26 08:25:18 Покупка 0.00000070 200.00000000 0.00014000
2018-10-26 08:24:09 Покупка 0.00000069 9048.55879860 0.00624351
2018-10-26 08:20:38 Покупка 0.00000069 1509.74063100 0.00104172