Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000124 0.26 8.06
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000380 0.26 -10.53
star AUNIT
Aunit
0.00014800 1.15 -14.86
star AUNIT
Aunit
0.03350000 70731.56 -18.21
star BAC
Coin BAC
1.00010000 1761301.05 0.11
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10902.26900000 1781215.88 2.49
star BTC
Bitcoin
11124.56213015 46008.31 1.84
star BTC
Bitcoin
10947.00000000 3817386.91 2.53
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06320000 7127.01 7.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.21050000 631507.40 -2.10
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02830600 33.68 -3.01
star ETH
Ethereum
308.44000000 386175.27 -0.44
star ETH
Ethereum
314.05064567 32187.30 -1.01
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01239700 3.96 -6.30
star LTC
Litecoin
135.14090000 490522.67 -3.67
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 43.93 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.20000000 50089.71 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00075430 1.60 50.68
star QDAO
QDAO
0.02737000 44.44 53.44
star QDAO
QDAO
8.43080000 21289.98 53.03
star QDAO
QDAO
8.48390000 19201.69 52.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000998 27.83 -4.01
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.09 2.99
star REM
REMME
0.00680000 37149.29 -4.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10951837 51142.00 -2.02
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02792523 21247.95 1.54
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 170.37 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.20 -5.86
Arcee Coin

ARCEE/BTC

Обьем 24ч: 4798.79 ARCEE

0.00049904 - 0.00052985

Ордера на продажу
Цена
BTC
Сумма
ARCEE
Сумма
BTC
Глубина
ARCEE

Купить ARCEE

Посл. цена 0.00049905

Комиссия
0  ARCEE

Продать ARCEE

Посл. цена 0.00049905

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
ARCEE
Сумма
BTC
Глубина
ARCEE

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC ARCEE BTC
2019-06-24 10:32:14 Продажа 0.00049905 8.55946860 0.00427160
2019-06-24 10:10:11 Продажа 0.00049905 106.65000000 0.05322368
2019-06-24 10:10:05 Продажа 0.00049954 29.22052288 0.01459682
2019-06-24 10:10:03 Продажа 0.00050000 40.00000000 0.02000000
2019-06-24 10:09:59 Продажа 0.00050207 102.30645129 0.05136500
2019-06-24 10:09:56 Продажа 0.00050403 198.42064925 0.10000996
2019-06-24 10:09:53 Продажа 0.00050905 98.22217820 0.05000000
2019-06-24 10:09:50 Продажа 0.00050906 125.41000000 0.06384121
2019-06-24 09:54:42 Продажа 0.00050906 11.00000000 0.00559966
2019-06-24 09:53:25 Продажа 0.00051402 62.11561306 0.03192867
2019-06-24 09:53:19 Продажа 0.00051402 132.42934609 0.06807133
2019-06-24 09:52:06 Продажа 0.00051906 9.63378030 0.00500051
2019-06-24 09:51:30 Продажа 0.00052403 5.74087361 0.00300839
2019-06-24 09:03:49 Покупка 0.00052985 44.00000000 0.02331340
2019-06-24 09:02:20 Покупка 0.00052984 5.00000000 0.00264920
2019-06-24 09:02:20 Покупка 0.00052984 87.85890784 0.04655116
2019-06-24 09:01:54 Покупка 0.00052479 190.55290625 0.10000026
2019-06-24 09:01:38 Покупка 0.00051987 96.19135520 0.05000700
2019-06-24 09:01:25 Покупка 0.00051484 194.23510215 0.10000000
2019-06-24 08:45:56 Продажа 0.00051401 0.09000000 0.00004626
2019-06-24 08:45:53 Продажа 0.00051901 0.07000000 0.00003633
2019-06-24 08:45:50 Продажа 0.00052403 0.05000000 0.00002620
2019-06-24 08:31:58 Покупка 0.00052984 257.57294655 0.13647245
2019-06-24 08:31:45 Покупка 0.00052982 158.68200000 0.08407290
2019-06-24 08:31:39 Покупка 0.00052884 27.65688660 0.01462607
2019-06-24 08:31:32 Покупка 0.00052500 261.66342616 0.13737330
2019-06-24 08:31:24 Покупка 0.00052499 27.65000000 0.01451597
2019-06-24 08:31:18 Покупка 0.00052498 5.00000000 0.00262490
2019-06-24 08:31:13 Покупка 0.00052494 190.49796125 0.10000000
2019-06-24 08:31:07 Покупка 0.00052493 132.42297283 0.06951279
2019-06-24 08:30:20 Покупка 0.00052492 43.17722564 0.02266459
2019-06-24 08:21:55 Продажа 0.00050500 0.01000000 0.00000505
2019-06-24 08:21:55 Продажа 0.00050909 0.09000000 0.00004582
2019-06-24 08:21:55 Продажа 0.00051501 0.07000000 0.00003605
2019-06-24 08:21:55 Продажа 0.00051907 0.05000000 0.00002595
2019-06-24 08:21:55 Продажа 0.00052406 0.03000000 0.00001572
2019-06-24 08:09:43 Покупка 0.00052493 0.02000000 0.00001050
2019-06-24 08:01:31 Покупка 0.00052493 0.00702717 0.00000369
2019-06-24 08:01:31 Покупка 0.00050905 9.16297283 0.00466441
2019-06-24 07:39:59 Покупка 0.00050905 0.97144619 0.00049451
2019-06-24 07:39:16 Продажа 0.00050905 3.92888714 0.00200000
2019-06-24 07:39:16 Продажа 0.00051401 2.93669384 0.00150949
2019-06-24 07:23:49 Покупка 0.00052498 0.10000000 0.00005250
2019-06-24 07:03:31 Продажа 0.00050500 1.90000000 0.00095950
2019-06-24 04:27:16 Продажа 0.00050407 30.00000000 0.01512210
2019-06-24 04:24:18 Продажа 0.00050407 4.00000000 0.00201628
2019-06-24 04:12:44 Продажа 0.00050407 125.00000000 0.06300875
2019-06-24 04:03:08 Покупка 0.00052984 5.56814561 0.00295023
2019-06-24 04:02:50 Продажа 0.00050408 132.82000000 0.06695191
2019-06-24 04:02:50 Продажа 0.00050905 3.92888714 0.00200000
2019-06-24 02:50:09 Покупка 0.00052984 29.00000000 0.01536536
2019-06-24 02:50:09 Покупка 0.00052403 2.00000000 0.00104806
2019-06-24 02:47:18 Покупка 0.00052403 5.20000000 0.00272496
2019-06-24 02:47:18 Покупка 0.00052403 26.43929260 0.01385498
2019-06-24 02:47:18 Покупка 0.00052403 100.00000000 0.05240300
2019-06-24 02:47:18 Покупка 0.00052403 3.24850307 0.00170231
2019-06-24 02:47:18 Покупка 0.00052403 115.84063825 0.06070397
2019-06-24 02:46:56 Покупка 0.00052402 50.00000000 0.02620100
2019-06-24 02:46:39 Покупка 0.00052401 116.85400000 0.06123266
2019-06-24 02:46:12 Покупка 0.00052400 98.22199900 0.05146833
2019-06-24 02:45:59 Покупка 0.00051401 1.00000000 0.00051401
2019-06-24 02:32:41 Продажа 0.00051401 1.87149404 0.00096197
2019-06-24 02:31:27 Продажа 0.00051401 1.00000000 0.00051401
2019-06-24 01:54:00 Продажа 0.00051401 0.06519980 0.00003351
2019-06-24 01:54:00 Продажа 0.00051902 1.93480020 0.00100420
2019-06-23 14:31:32 Покупка 0.00052403 5.00000000 0.00262015
2019-06-23 14:31:12 Покупка 0.00052403 10.00000000 0.00524030
2019-06-23 14:29:02 Покупка 0.00052403 60.00000000 0.03144180
2019-06-23 14:28:16 Покупка 0.00052300 53.73001361 0.02810080
2019-06-23 14:27:57 Покупка 0.00052250 71.72944400 0.03747863
2019-06-23 14:26:16 Продажа 0.00052249 50.00000000 0.02612450
2019-06-23 14:24:52 Покупка 0.00052249 128.40000000 0.06708772
2019-06-23 14:24:14 Покупка 0.00051990 96.17234020 0.05000000
2019-06-23 14:23:56 Покупка 0.00051491 194.20889015 0.10000010
2019-06-23 14:23:41 Покупка 0.00051490 140.58626400 0.07238787
2019-06-23 13:24:30 Продажа 0.00049904 90.00000000 0.04491360
2019-06-23 13:23:55 Продажа 0.00049904 1.00000000 0.00049904
2019-06-23 12:38:32 Покупка 0.00051489 150.62000000 0.07755273
2019-06-23 12:38:32 Покупка 0.00051000 36.12400000 0.01842324
2019-06-23 12:14:00 Продажа 0.00050000 45.00000000 0.02250000
2019-06-23 12:08:11 Продажа 0.00050001 140.86800000 0.07043541
2019-06-23 11:17:10 Покупка 0.00050999 86.09000000 0.04390504
2019-06-23 11:11:48 Продажа 0.00050403 188.40088820 0.09495970
2019-06-23 09:09:34 Продажа 0.00050403 10.00000000 0.00504030
2019-06-23 09:09:09 Продажа 0.00050905 55.00389101 0.02799973
2019-06-23 08:04:53 Покупка 0.00052250 0.02000000 0.00001045
2019-06-23 08:03:50 Продажа 0.00050905 43.23001514 0.02200624
2019-06-23 08:03:50 Продажа 0.00051402 0.18318353 0.00009416
2019-06-23 08:03:50 Продажа 0.00051402 35.58680133 0.01829233
2019-06-23 07:05:58 Покупка 0.00052300 0.02000000 0.00001046
2019-06-23 05:42:01 Продажа 0.00051402 1.44000000 0.00074019
2019-06-23 05:00:08 Покупка 0.00052400 5.25055600 0.00275129
2019-06-23 04:59:48 Продажа 0.00051992 162.97319867 0.08473303
2019-06-23 04:59:11 Продажа 0.00051992 37.49143008 0.01949254
2019-06-23 04:59:00 Продажа 0.00051992 51.02541250 0.02652913
2019-06-23 04:58:44 Продажа 0.00051992 36.85946755 0.01916397
2019-06-23 04:57:23 Покупка 0.00051991 33.00000000 0.01715703
2019-06-23 04:57:23 Покупка 0.00051991 96.15049120 0.04998960
2019-06-23 04:00:20 Продажа 0.00051402 130.00000000 0.06682260
2019-06-23 03:50:56 Продажа 0.00051402 27.51986987 0.01414576