Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.49 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00118100 3.35 1.01
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 0.54
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03760000 20531.39 -3.99
star BAC
Coin BAC
1.00190000 2218746.97 -0.27
star BBR
Boolberry
0.00015022 1.69 -0.57
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.72 1.07
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5272.70400000 448097.11 0.63
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05510000 1299.90 1.09
star CBS
Cerberus
0.00000031 0.00 -3.23
star CBS
Cerberus
0.00180000 0.11 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.07 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03324300 31.18 4.25
star ETH
Ethereum
175.17000000 176798.78 5.14
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000148 9.10 -2.03
star HQX
HOQU
0.00005000 197.95 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.07990000 2608.36 2.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01578700 2.74 3.67
star LTC
Litecoin
83.12230000 176491.02 3.92
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 192.28 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00005330 0.01 20.79
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.20000000 36656.60 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002367 49.66 -0.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000137 8.90 0.73
star REM
REMME
0.00720000 10409.21 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12366649 161951.79 -1.15
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00331100 45.98 18.73
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 125.17 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26000000 535.85 -13.15
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 15.01 0.00
star UBEX
UBEX
0.00000010 11.87 0.00
star UBEX
UBEX
0.00000310 401.20 -3.23
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000171 26.97 29.82
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00500000 21622.38 -4.00
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000253 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01352300 0.99 2.90
ALE Сoin ERC20

ALE/USD

Обьем 24ч: 1.74 ALE

0.30000000 - 0.30000000

Ордера на продажу
Цена
USD
Сумма
ALE
Сумма
USD
Глубина
ALE

Купить ALE

Посл. цена 0.30000000

Комиссия
0  ALE

Продать ALE

Посл. цена 0.30000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
ALE
Сумма
USD
Глубина
ALE

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD ALE USD
2019-04-17 20:09:49 Покупка 0.30000000 1.02193538 0.30658061
2019-04-17 20:09:49 Покупка 0.30000000 0.71928939 0.21578682
2019-04-16 12:03:11 Покупка 0.30000000 1.68071061 0.50421318
2019-04-12 22:31:18 Покупка 0.30000000 0.01100000 0.00330000
2019-04-12 22:31:18 Покупка 0.30000000 15.80884139 4.74265242
2019-04-12 22:31:18 Покупка 0.30000000 9.87774331 2.96332299
2019-04-12 22:31:14 Покупка 0.30000000 92.76398900 27.82919670
2019-04-12 22:31:10 Покупка 0.30000000 92.56449583 27.76934875
2019-04-12 22:31:07 Покупка 0.30000000 80.62374470 24.18712341
2019-04-12 22:31:07 Покупка 0.29000000 8.00000000 2.32000000
2019-04-12 22:31:07 Покупка 0.28990000 4.13291399 1.19813177
2019-04-12 22:30:25 Покупка 0.28990000 1.50300601 0.43572144
2019-04-12 22:30:01 Покупка 0.28990000 0.01824000 0.00528778
2019-04-12 22:29:42 Покупка 0.28990000 0.02824000 0.00818678
2019-04-11 17:47:22 Продажа 0.13510000 1.00000000 0.13510000
2019-04-11 17:46:01 Продажа 0.13510000 1.00000000 0.13510000
2019-04-11 17:44:48 Продажа 0.13510000 3.69374310 0.49902469
2019-04-11 12:21:57 Покупка 0.30000000 141.26794800 42.38038440
2019-04-10 09:27:30 Покупка 0.30000000 3.49809086 1.04942726
2019-04-10 08:49:26 Покупка 0.30000000 40.08596913 12.02579074
2019-04-10 08:48:13 Покупка 0.30000000 27.88089325 8.36426798
2019-04-10 08:48:13 Покупка 0.29990000 0.00500000 0.00149950
2019-04-04 15:00:31 Продажа 0.13270000 0.00500000 0.00066350
2019-04-02 23:17:43 Покупка 0.30000000 1.00712592 0.30213778
2019-04-02 23:17:43 Покупка 0.29990000 0.00950000 0.00284905
2019-04-02 14:44:19 Продажа 0.13010000 0.00957400 0.00124558
2019-04-02 12:40:27 Покупка 0.30000000 0.40000000 0.12000000
2019-03-31 16:45:17 Покупка 0.29000000 0.03000000 0.00870000
2019-03-31 16:45:17 Покупка 0.27000000 3.49772364 0.94438538
2019-03-16 17:32:55 Покупка 0.25880000 2.98400451 0.77226037
2019-03-16 17:30:50 Покупка 0.27000000 1.49298597 0.40310621
2019-03-16 17:29:32 Покупка 0.27000000 1.50300601 0.40581162
2019-03-16 04:15:24 Покупка 0.27000000 11.37400938 3.07098253
2019-03-16 04:15:24 Покупка 0.26990000 0.73850000 0.19932115
2019-03-09 05:08:42 Продажа 0.12550000 0.74000000 0.09287000
2019-02-27 16:42:40 Покупка 0.30000000 5.03000000 1.50900000
2019-02-26 16:33:11 Продажа 0.12520000 0.00227791 0.00028519
2019-02-24 10:43:59 Покупка 0.30000000 5.00000000 1.50000000
2019-02-24 10:43:49 Покупка 0.29290000 9.00000000 2.63610000
2019-02-24 09:29:29 Покупка 0.29290000 1.00000000 0.29290000
2019-02-24 09:29:29 Покупка 0.29290000 0.02999999 0.00878700
2019-02-24 09:29:19 Покупка 0.29000000 0.09500000 0.02755000
2019-02-21 13:00:58 Продажа 0.29290000 0.00000001 0.00000000
2019-02-21 11:42:04 Продажа 0.29290000 3.39999999 0.99586000
2019-02-20 22:09:13 Продажа 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 Продажа 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 Продажа 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 Продажа 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 Продажа 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 Продажа 0.29290000 0.83700000 0.24515730
2019-02-20 22:09:13 Продажа 0.29290000 0.27300000 0.07996170
2019-02-20 22:09:01 Покупка 0.29290000 0.56400000 0.16519560
2019-02-20 22:09:00 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:59 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:58 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:57 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:56 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:56 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:55 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:53 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:52 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:51 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:49 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:49 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:48 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:48 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:47 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:47 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:46 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:45 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:44 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:44 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:44 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:44 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:43 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:42 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:40 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:38 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:36 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:35 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 22:08:32 Покупка 0.29290000 0.83700000 0.24515730
2019-02-20 13:23:26 Продажа 0.12500000 0.00660000 0.00082500
2019-02-18 16:32:49 Покупка 0.28500000 14.04181874 4.00191834
2019-02-18 16:32:45 Покупка 0.28500000 31.51477421 8.98171065
2019-02-18 16:32:42 Покупка 0.28500000 31.50572824 8.97913255
2019-02-18 16:32:38 Покупка 0.28500000 31.50390996 8.97861434
2019-02-18 16:32:34 Покупка 0.28500000 31.50083291 8.97773738
2019-02-18 16:32:31 Покупка 0.28500000 31.49775589 8.97686043
2019-02-18 16:32:27 Покупка 0.28500000 31.49346712 8.97563813
2019-02-18 16:32:24 Покупка 0.28500000 31.49039024 8.97476122
2019-02-18 16:32:20 Покупка 0.28500000 34.28769922 9.77199428
2019-02-18 16:32:16 Покупка 0.28500000 34.22620540 9.75446854
2019-02-18 16:32:13 Покупка 0.28500000 34.22299456 9.75355345
2019-02-18 16:32:09 Покупка 0.28500000 34.21964407 9.75259856
2019-02-18 16:32:06 Покупка 0.28500000 34.21866684 9.75232005
2019-02-18 16:32:02 Покупка 0.28500000 31.42828066 8.95705999
2019-02-18 16:31:58 Покупка 0.28500000 31.42520940 8.95618468
2019-02-18 16:31:54 Покупка 0.28500000 31.42227771 8.95534915
2019-02-18 13:46:45 Покупка 0.27000000 0.38900000 0.10503000
2019-02-17 10:28:12 Покупка 0.27000000 0.00081200 0.00021924