Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -86.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 36.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000093 0.19 -41.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.25 16.47
star AUNIT
Aunit
0.00022300 6.22 34.98
star AUNIT
Aunit
0.04560000 185581.47 42.32
star BAC
Coin BAC
0.99790000 2359704.81 0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 23.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12599.99900000 2282543.75 9.55
star BTC
Bitcoin
12879.24250828 45067.00 9.35
star BTC
Bitcoin
12696.64000000 3829185.75 9.81
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03730000 11559.59 -60.32
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.05 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.31120000 647671.39 1.47
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02645000 22.35 -3.92
star ETH
Ethereum
327.00000000 404414.93 4.12
star ETH
Ethereum
340.64839806 37514.84 5.91
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.37 24.28
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05410000 102.84 -23.29
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.65140000 2874.59 -10.53
star LTC
Litecoin
0.01112900 5.18 -6.42
star LTC
Litecoin
135.00000000 549112.35 -0.18
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 141.98 3.70
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.07 -25.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.22 -15.75
star PZM
Prizm
0.20000000 25121.86 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00127880 2.28 31.60
star QDAO
QDAO
0.04645600 78.18 32.20
star QDAO
QDAO
16.46710000 53765.01 40.23
star QDAO
QDAO
16.19580000 44086.96 38.95
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000856 22.49 -11.92
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.76 -8.93
star REM
REMME
0.00740000 74203.72 6.76
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10889484 45492.75 -0.36
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263100 90.36 7.98
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.15 0.00
star SPD
SPINDLE
0.00000014 0.05 -50.00
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 128.21 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.12000000 55.89 -1.33
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.04140000 332.84 8.94
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00464200 19870.83 -0.20
star USD
US Dollar
0.97200000 9.23 0.00
star VEST
VestChain
0.00000138 20.92 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.35
star XRP
Ripple
0.46490000 578.80 -0.28
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.59 -11.75
ALE Сoin ERC20

ALE/BTC

Обьем 24ч: 0.00 ALE

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
ALE
Сумма
BTC
Глубина
ALE

Купить ALE

Посл. цена 0.00009150

Комиссия
0  ALE

Продать ALE

Посл. цена 0.00009150

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
ALE
Сумма
BTC
Глубина
ALE

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC ALE BTC
2019-06-24 08:36:13 Продажа 0.00009150 1.11475410 0.00010200
2019-06-20 09:27:12 Продажа 0.00005816 19.80138193 0.00115165
2019-06-18 20:51:43 Продажа 0.00007607 26.29157355 0.00200000
2019-06-18 20:51:43 Продажа 0.00007608 40.08937960 0.00305000
2019-06-13 21:44:53 Покупка 0.00011885 100.00000000 0.01188500
2019-06-13 21:44:43 Покупка 0.00011885 100.00000000 0.01188500
2019-06-13 21:44:31 Покупка 0.00011885 100.00000000 0.01188500
2019-06-13 21:44:19 Покупка 0.00011880 100.00000000 0.01188000
2019-06-13 21:43:59 Покупка 0.00011880 100.00000000 0.01188000
2019-06-13 21:43:50 Покупка 0.00011880 100.00000000 0.01188000
2019-06-13 21:43:26 Покупка 0.00011850 100.00000000 0.01185000
2019-06-13 21:43:17 Покупка 0.00011850 100.00000000 0.01185000
2019-06-13 21:43:13 Покупка 0.00011850 100.00000000 0.01185000
2019-06-13 21:43:09 Покупка 0.00011850 100.00000000 0.01185000
2019-06-13 21:43:00 Покупка 0.00011850 100.00000000 0.01185000
2019-06-13 21:42:41 Покупка 0.00011850 100.00000000 0.01185000
2019-06-13 21:42:27 Покупка 0.00011800 100.00000000 0.01180000
2019-06-13 21:42:10 Покупка 0.00011800 100.00000000 0.01180000
2019-06-13 21:41:40 Покупка 0.00011600 50.00000000 0.00580000
2019-06-13 21:41:27 Покупка 0.00011500 30.00000000 0.00345000
2019-06-13 21:41:15 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:41:13 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:41:12 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:41:07 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:40:54 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:34 Покупка 0.00011490 8.03497109 0.00092322
2019-06-13 21:36:34 Покупка 0.00011000 1.96502891 0.00021615
2019-06-13 21:36:17 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:17 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:16 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:15 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:14 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:03 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:01 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:36:00 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:35:57 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:35:56 Покупка 0.00011000 10.00000000 0.00110000
2019-06-13 21:23:24 Покупка 0.00011500 30.00000000 0.00345000
2019-06-13 21:23:09 Покупка 0.00011400 30.00000000 0.00342000
2019-06-10 11:37:52 Покупка 0.00009900 17.65441838 0.00174779
2019-06-10 09:42:22 Покупка 0.00009900 9.67646686 0.00095797
2019-06-10 09:42:17 Покупка 0.00009900 3.84361050 0.00038052
2019-06-10 09:42:11 Покупка 0.00009900 3.84361050 0.00038052
2019-06-10 09:42:07 Покупка 0.00009900 3.84361050 0.00038052
2019-06-10 09:42:02 Покупка 0.00009900 3.84361050 0.00038052
2019-06-10 09:38:19 Покупка 0.00009900 8.55070707 0.00084652
2019-06-10 09:26:25 Покупка 0.00009900 22.04662646 0.00218262
2019-06-10 09:06:41 Покупка 0.00009900 11.00300040 0.00108930
2019-06-10 08:59:50 Покупка 0.00009900 9.38039353 0.00092866
2019-06-10 07:59:40 Покупка 0.00009900 5.92983739 0.00058705
2019-06-10 07:59:40 Покупка 0.00009892 10.00000000 0.00098920
2019-06-10 07:59:40 Покупка 0.00009891 10.00000000 0.00098910
2019-06-10 07:59:40 Покупка 0.00009890 10.00000000 0.00098900
2019-06-10 07:59:40 Покупка 0.00009889 12.56950025 0.00124300
2019-06-10 07:59:40 Покупка 0.00009888 0.40750114 0.00004029
2019-06-10 05:48:51 Покупка 0.00009888 12.60802629 0.00124668
2019-06-10 05:45:04 Покупка 0.00009888 25.05304995 0.00247725
2019-06-09 23:35:58 Продажа 0.00009594 12.50781738 0.00120000
2019-06-09 23:35:53 Продажа 0.00009595 38.14486711 0.00366000
2019-06-09 15:29:47 Покупка 0.00011890 3.35198738 0.00039855
2019-06-09 15:29:43 Покупка 0.00011890 3.35198738 0.00039855
2019-06-09 10:23:44 Покупка 0.00011890 3.52321698 0.00041891
2019-06-09 10:23:40 Покупка 0.00011890 4.48579596 0.00053336
2019-06-08 21:49:23 Покупка 0.00011894 9.57934000 0.00113937
2019-06-08 21:49:16 Покупка 0.00011894 14.15181705 0.00168322
2019-06-08 21:49:16 Покупка 0.00011894 26.35000000 0.00313407
2019-06-07 15:13:33 Покупка 0.00011386 1.30276427 0.00014833
2019-06-07 15:09:43 Покупка 0.00011386 2.00415158 0.00022819
2019-06-07 15:04:09 Покупка 0.00011386 1.70613648 0.00019426
2019-06-07 15:04:05 Покупка 0.00011386 15.29864497 0.00174190
2019-06-07 15:04:05 Покупка 0.00011385 21.46677747 0.00244399
2019-06-07 00:01:50 Покупка 0.00007007 11.41622521 0.00079993
2019-06-06 23:50:58 Продажа 0.00007006 21.35804337 0.00149634
2019-06-06 23:50:58 Продажа 0.00007007 17.12573141 0.00120000
2019-06-06 23:35:02 Покупка 0.00006990 1.00000000 0.00006990
2019-06-06 23:29:27 Покупка 0.00006969 2.53072980 0.00017637
2019-06-06 23:29:21 Покупка 0.00006969 64.33169005 0.00448328
2019-06-06 18:23:05 Покупка 0.00008800 0.98575841 0.00008675
2019-06-06 14:10:45 Покупка 0.00008800 29.01424159 0.00255325
2019-06-05 21:23:22 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:20 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:19 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:18 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:14 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:10 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:23:08 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:59 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:57 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:53 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:50 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:48 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:31 Продажа 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:25 Продажа 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:23 Продажа 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:20 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:19 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:17 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:14 Покупка 0.00008800 40.00000000 0.00352000
2019-06-05 21:22:00 Покупка 0.00008500 40.00000000 0.00340000
2019-06-05 21:21:58 Покупка 0.00008500 40.00000000 0.00340000