Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000082 0.16 -62.20
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06450000 18778.53 -15.66
star BAC
Coin BAC
0.97470000 4476010.96 -2.81
star BBR
Boolberry
0.00014900 2.15 -3.08
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5410.21300000 745575.92 -0.32
star BTC
Bitcoin
5328.31600000 1616424.90 -1.28
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06250000 1991.93 -1.60
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02936100 34.59 -3.20
star ETH
Ethereum
158.55000000 204683.84 -3.49
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000148 13.00 -2.70
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01372300 5.47 1.76
star LTC
Litecoin
74.10360000 252094.22 1.31
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 14302.36 -11.76
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001826 44.43 -7.78
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 9.69 -2.86
star REM
REMME
0.00570000 11060.98 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09755312 163301.17 -9.05
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 545.42 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.53 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 901.77 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01123800 1.69 -7.01
Akencash

AKN/USD

Обьем 24ч: 0.00 AKN

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
AKN
Сумма
USD
Глубина
AKN

Купить AKN

Посл. цена 0.00200000

Комиссия
0  AKN

Продать AKN

Посл. цена 0.00200000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
AKN
Сумма
USD
Глубина
AKN

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD AKN USD
2019-04-23 17:42:56 Продажа 0.00200000 1.95000000 0.00390000
2019-04-23 17:42:56 Продажа 0.00200000 848.78787878 1.69757576
2019-04-23 16:53:09 Продажа 0.00200000 151.21212122 0.30242424
2019-04-22 08:06:45 Продажа 0.00200000 3348.12783279 6.69625567
2019-04-22 08:06:45 Продажа 0.00200000 316.46158424 0.63292317
2019-04-22 08:06:45 Продажа 0.00210000 0.00000001 0.00000000
2019-04-22 08:06:43 Продажа 0.00210000 622.99935713 1.30829865
2019-04-21 18:13:40 Продажа 0.00200000 183.53841576 0.36707683
2019-04-21 16:17:22 Покупка 0.00540000 1000.00000000 5.40000000
2019-04-21 16:17:22 Покупка 0.00530000 1000.00000000 5.30000000
2019-04-21 16:17:22 Покупка 0.00520000 1000.00000000 5.20000000
2019-04-21 16:16:35 Покупка 0.00540000 195.13804593 1.05374545
2019-04-21 16:16:35 Покупка 0.00500000 250.00000000 1.25000000
2019-04-21 16:16:35 Покупка 0.00500000 250.00000000 1.25000000
2019-04-21 16:16:35 Покупка 0.00500000 249.50000000 1.24750000
2019-04-21 16:15:58 Покупка 0.00490000 1000.00000000 4.90000000
2019-04-21 16:14:49 Покупка 0.00490000 2322.08800000 11.37823120
2019-04-21 16:13:54 Покупка 0.00250000 1247.50000000 3.11875000
2019-04-21 16:13:54 Покупка 0.00250000 63.33300000 0.15833250
2019-04-21 10:21:16 Продажа 0.00180000 155.93332917 0.28067999
2019-04-21 10:21:16 Продажа 0.00240000 0.00417083 0.00001001
2019-04-14 14:03:18 Продажа 0.00200000 250.00000000 0.50000000
2019-04-12 04:53:48 Продажа 0.00540000 156.27477778 0.84388380
2019-04-12 04:53:48 Продажа 0.00540000 28.00000000 0.15120000
2019-04-04 08:10:14 Продажа 0.00170000 62.37500000 0.10603750
2019-04-03 11:37:05 Продажа 0.00160000 64.38709677 0.10301935
2019-04-02 14:55:02 Продажа 0.00160000 0.00870100 0.00001392
2019-04-02 04:22:35 Продажа 0.00160000 62.37500000 0.09980000
2019-04-01 15:44:09 Продажа 0.00160000 5.43160815 0.00869057
2019-04-01 09:15:42 Продажа 0.00160000 35.41290323 0.05666065
2019-03-24 12:18:22 Продажа 0.00160000 5.66013243 0.00905621
2019-03-23 14:30:29 Продажа 0.00160000 321.93548387 0.51509677
2019-03-16 10:34:45 Продажа 0.00160000 499.00000000 0.79840000
2019-03-15 19:32:29 Продажа 0.00160000 101.14382310 0.16183012
2019-03-15 16:49:19 Продажа 0.00160000 156.40456400 0.25024730
2019-03-12 21:13:52 Продажа 0.00150000 161.44117647 0.24216176
2019-03-08 20:41:15 Продажа 0.00150000 295.59463157 0.44339195
2019-03-08 20:41:05 Продажа 0.00160000 295.59463157 0.47295141
2019-03-08 20:40:43 Продажа 0.00160000 954.40546843 1.52704875
2019-03-08 20:40:43 Продажа 0.00160000 43.59453157 0.06975125
2019-03-08 20:40:03 Продажа 0.00160000 144.44736843 0.23111579
2019-02-26 02:36:54 Продажа 0.00150000 13.00000000 0.01950000
2019-02-25 22:10:34 Продажа 0.00150000 0.56128400 0.00084193
2019-02-12 17:09:24 Продажа 0.00130000 0.44279382 0.00057563
2019-02-09 00:07:29 Продажа 0.00130000 49.32246447 0.06411920
2019-02-01 02:31:57 Покупка 0.00610000 49.42130708 0.30146997
2019-01-14 18:25:17 Покупка 0.00620000 0.29575000 0.00183365
2019-01-12 01:02:30 Продажа 0.00110000 1297.40000000 1.42714000
2019-01-09 20:12:51 Продажа 0.00110000 191.28000000 0.21040800
2019-01-05 13:30:55 Продажа 0.00160000 53.74628930 0.08599406
2019-01-05 13:30:55 Продажа 0.00170000 0.19965664 0.00033942
2019-01-01 22:31:15 Покупка 0.00620000 36.17047778 0.22425696
2018-12-26 13:23:37 Покупка 0.00630000 0.01000000 0.00006300
2018-12-22 11:46:26 Продажа 0.00170000 588.03563748 0.99966058
2018-12-22 11:46:26 Продажа 0.00170000 188.46724452 0.32039432
2018-12-16 08:55:48 Продажа 0.00170000 1.89117690 0.00321500
2018-12-13 19:31:39 Продажа 0.00170000 110.64157858 0.18809068
2018-12-13 19:31:39 Продажа 0.00170000 51.93222222 0.08828478
2018-12-12 13:36:54 Продажа 0.00170000 0.29000000 0.00049300
2018-12-11 10:44:23 Продажа 0.00170000 208.77777778 0.35492222
2018-12-09 06:34:47 Продажа 0.00280000 149.89960000 0.41971888
2018-12-07 17:35:59 Продажа 0.00270000 0.39010433 0.00105328
2018-12-07 17:35:54 Продажа 0.00330000 52.50389567 0.17326286
2018-12-07 01:00:53 Продажа 0.00330000 189.92034675 0.62673714
2018-12-07 01:00:53 Продажа 0.00340000 0.05882353 0.00020000
2018-12-07 01:00:53 Продажа 0.00340000 19.70588235 0.06700000
2018-12-04 14:48:35 Продажа 0.00340000 88.05882353 0.29940000
2018-12-03 05:56:07 Продажа 0.00340000 1.00000000 0.00340000
2018-12-03 05:54:49 Продажа 0.00350000 1.81814000 0.00636349
2018-12-02 06:50:14 Продажа 0.00340000 4.00000000 0.01360000
2018-12-01 21:29:19 Продажа 0.00340000 0.01000000 0.00003400
2018-11-30 13:43:23 Продажа 0.00340000 2.94117647 0.01000000
2018-11-30 00:06:50 Продажа 0.00340000 2576.50782467 8.76012660
2018-11-29 19:27:00 Продажа 0.00350000 26.06355785 0.09122245
2018-11-29 18:23:28 Покупка 0.00570000 175.43859649 1.00000000
2018-11-29 17:55:09 Продажа 0.00350000 3.67684215 0.01286895
2018-11-29 17:52:31 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:30 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:30 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:29 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:29 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:28 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:28 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:27 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:26 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:25 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:25 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:23 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:22 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:22 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:52:19 Покупка 0.00570000 0.24561404 0.00140000
2018-11-29 17:51:36 Покупка 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:35 Покупка 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:35 Покупка 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:34 Покупка 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:34 Покупка 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:33 Покупка 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:33 Покупка 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:32 Покупка 0.00620000 0.01612903 0.00010000
2018-11-29 17:51:32 Покупка 0.00620000 0.01612903 0.00010000