Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06270000 172665.71 54.39
star BAC
Coin BAC
0.99820000 2761790.15 -0.21
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12483.17300000 2369637.89 10.40
star BTC
Bitcoin
12837.30831715 51619.97 11.77
star BTC
Bitcoin
12629.59000000 4080631.75 10.92
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06230000 6307.98 2.25
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.15900000 679045.48 -1.39
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02613200 23.32 -6.92
star ETH
Ethereum
325.21000000 411690.72 3.87
star ETH
Ethereum
333.48363352 39694.00 3.64
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01064700 5.49 -13.61
star LTC
Litecoin
132.53400000 552729.04 -2.02
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.40 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05241300 88.98 48.17
star QDAO
QDAO
17.64030000 50655.75 51.78
star QDAO
QDAO
17.68040000 40073.17 51.73
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000869 23.98 -9.32
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.62 -7.02
star REM
REMME
0.00700000 74359.60 1.43
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11000489 43255.18 0.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00297600 19.41 2.55
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 270.20 5.75
star UBEX
UBEX
0.00000008 1.42 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19986.64 -0.51
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.01 0.74
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00843410 1.31 -13.86
Akencash

AKN/USD

Обьем 24ч: 5084.17 AKN

0.00280000 - 0.00290000

Ордера на продажу
Цена
USD
Сумма
AKN
Сумма
USD
Глубина
AKN

Купить AKN

Посл. цена 0.00290000

Комиссия
0  AKN

Продать AKN

Посл. цена 0.00290000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
AKN
Сумма
USD
Глубина
AKN

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD AKN USD
2019-06-26 03:59:31 Покупка 0.00290000 4052.00000000 11.75080000
2019-06-26 03:19:36 Покупка 0.00280000 254.72895427 0.71324107
2019-06-26 00:20:39 Покупка 0.00280000 417.71660686 1.16960650
2019-06-25 13:11:26 Покупка 0.00280000 30.06012024 0.08416834
2019-06-25 13:10:11 Покупка 0.00280000 228.86931863 0.64083409
2019-06-25 13:10:11 Покупка 0.00280000 100.79000000 0.28221200
2019-06-22 19:13:17 Покупка 0.00310000 343.21074194 1.06395330
2019-06-22 19:11:46 Покупка 0.00310000 82.01060323 0.25423287
2019-06-22 16:54:07 Покупка 0.00310000 46.58489677 0.14441318
2019-06-12 14:49:15 Продажа 0.00130000 69.86000000 0.09081800
2019-06-12 14:35:15 Продажа 0.00130000 69.86000000 0.09081800
2019-06-12 14:27:41 Продажа 0.00130000 69.86000000 0.09081800
2019-06-12 14:26:19 Продажа 0.00130000 0.14000000 0.00018200
2019-06-12 14:10:07 Продажа 0.00130000 100.00000000 0.13000000
2019-06-12 14:10:03 Продажа 0.00130000 50.00000000 0.06500000
2019-06-12 14:09:21 Продажа 0.00130000 100.00000000 0.13000000
2019-06-12 14:08:06 Продажа 0.00130000 100.00000000 0.13000000
2019-06-12 14:08:06 Продажа 0.00130000 100.00000000 0.13000000
2019-06-09 04:11:13 Покупка 0.00320000 66.62500000 0.21320000
2019-06-09 04:11:13 Покупка 0.00320000 399.00000000 1.27680000
2019-06-05 20:50:54 Покупка 0.00320000 100.00000000 0.32000000
2019-06-04 20:27:48 Продажа 0.00160000 712.85714286 1.14057143
2019-06-02 21:51:43 Продажа 0.00160000 1.01600000 0.00162560
2019-06-02 21:48:49 Продажа 0.00160000 2003.98400000 3.20637440
2019-06-02 21:01:22 Продажа 0.00170000 1.00200401 0.00170341
2019-05-30 22:42:39 Продажа 0.00170000 1.00000000 0.00170000
2019-05-18 05:47:04 Продажа 0.00160000 3564.00000000 5.70240000
2019-05-14 17:39:38 Продажа 0.00160000 7.98400000 0.01277440
2019-05-14 15:27:02 Продажа 0.00160000 190.91600113 0.30546560
2019-05-11 11:44:57 Продажа 0.00160000 383.84615385 0.61415385
2019-05-09 11:57:41 Продажа 0.00160000 91.70660877 0.14673057
2019-05-09 10:16:03 Продажа 0.00160000 332.66666666 0.53226667
2019-05-08 12:35:50 Продажа 0.00160000 191.92307693 0.30707692
2019-05-06 10:52:13 Продажа 0.00160000 191.92307693 0.30707692
2019-04-23 17:42:56 Продажа 0.00200000 1.95000000 0.00390000
2019-04-23 17:42:56 Продажа 0.00200000 848.78787878 1.69757576
2019-04-23 16:53:09 Продажа 0.00200000 151.21212122 0.30242424
2019-04-22 08:06:45 Продажа 0.00200000 3348.12783279 6.69625567
2019-04-22 08:06:45 Продажа 0.00200000 316.46158424 0.63292317
2019-04-22 08:06:45 Продажа 0.00210000 0.00000001 0.00000000
2019-04-22 08:06:43 Продажа 0.00210000 622.99935713 1.30829865
2019-04-21 18:13:40 Продажа 0.00200000 183.53841576 0.36707683
2019-04-21 16:17:22 Покупка 0.00540000 1000.00000000 5.40000000
2019-04-21 16:17:22 Покупка 0.00530000 1000.00000000 5.30000000
2019-04-21 16:17:22 Покупка 0.00520000 1000.00000000 5.20000000
2019-04-21 16:16:35 Покупка 0.00540000 195.13804593 1.05374545
2019-04-21 16:16:35 Покупка 0.00500000 250.00000000 1.25000000
2019-04-21 16:16:35 Покупка 0.00500000 250.00000000 1.25000000
2019-04-21 16:16:35 Покупка 0.00500000 249.50000000 1.24750000
2019-04-21 16:15:58 Покупка 0.00490000 1000.00000000 4.90000000
2019-04-21 16:14:49 Покупка 0.00490000 2322.08800000 11.37823120
2019-04-21 16:13:54 Покупка 0.00250000 1247.50000000 3.11875000
2019-04-21 16:13:54 Покупка 0.00250000 63.33300000 0.15833250
2019-04-21 10:21:16 Продажа 0.00180000 155.93332917 0.28067999
2019-04-21 10:21:16 Продажа 0.00240000 0.00417083 0.00001001
2019-04-14 14:03:18 Продажа 0.00200000 250.00000000 0.50000000
2019-04-12 04:53:48 Продажа 0.00540000 156.27477778 0.84388380
2019-04-12 04:53:48 Продажа 0.00540000 28.00000000 0.15120000
2019-04-04 08:10:14 Продажа 0.00170000 62.37500000 0.10603750
2019-04-03 11:37:05 Продажа 0.00160000 64.38709677 0.10301935
2019-04-02 14:55:02 Продажа 0.00160000 0.00870100 0.00001392
2019-04-02 04:22:35 Продажа 0.00160000 62.37500000 0.09980000
2019-04-01 15:44:09 Продажа 0.00160000 5.43160815 0.00869057
2019-04-01 09:15:42 Продажа 0.00160000 35.41290323 0.05666065
2019-03-24 12:18:22 Продажа 0.00160000 5.66013243 0.00905621
2019-03-23 14:30:29 Продажа 0.00160000 321.93548387 0.51509677
2019-03-16 10:34:45 Продажа 0.00160000 499.00000000 0.79840000
2019-03-15 19:32:29 Продажа 0.00160000 101.14382310 0.16183012
2019-03-15 16:49:19 Продажа 0.00160000 156.40456400 0.25024730
2019-03-12 21:13:52 Продажа 0.00150000 161.44117647 0.24216176
2019-03-08 20:41:15 Продажа 0.00150000 295.59463157 0.44339195
2019-03-08 20:41:05 Продажа 0.00160000 295.59463157 0.47295141
2019-03-08 20:40:43 Продажа 0.00160000 954.40546843 1.52704875
2019-03-08 20:40:43 Продажа 0.00160000 43.59453157 0.06975125
2019-03-08 20:40:03 Продажа 0.00160000 144.44736843 0.23111579
2019-02-26 02:36:54 Продажа 0.00150000 13.00000000 0.01950000
2019-02-25 22:10:34 Продажа 0.00150000 0.56128400 0.00084193
2019-02-12 17:09:24 Продажа 0.00130000 0.44279382 0.00057563
2019-02-09 00:07:29 Продажа 0.00130000 49.32246447 0.06411920
2019-02-01 02:31:57 Покупка 0.00610000 49.42130708 0.30146997
2019-01-14 18:25:17 Покупка 0.00620000 0.29575000 0.00183365
2019-01-12 01:02:30 Продажа 0.00110000 1297.40000000 1.42714000
2019-01-09 20:12:51 Продажа 0.00110000 191.28000000 0.21040800
2019-01-05 13:30:55 Продажа 0.00160000 53.74628930 0.08599406
2019-01-05 13:30:55 Продажа 0.00170000 0.19965664 0.00033942
2019-01-01 22:31:15 Покупка 0.00620000 36.17047778 0.22425696
2018-12-26 13:23:37 Покупка 0.00630000 0.01000000 0.00006300
2018-12-22 11:46:26 Продажа 0.00170000 588.03563748 0.99966058
2018-12-22 11:46:26 Продажа 0.00170000 188.46724452 0.32039432
2018-12-16 08:55:48 Продажа 0.00170000 1.89117690 0.00321500
2018-12-13 19:31:39 Продажа 0.00170000 110.64157858 0.18809068
2018-12-13 19:31:39 Продажа 0.00170000 51.93222222 0.08828478
2018-12-12 13:36:54 Продажа 0.00170000 0.29000000 0.00049300
2018-12-11 10:44:23 Продажа 0.00170000 208.77777778 0.35492222
2018-12-09 06:34:47 Продажа 0.00280000 149.89960000 0.41971888
2018-12-07 17:35:59 Продажа 0.00270000 0.39010433 0.00105328
2018-12-07 17:35:54 Продажа 0.00330000 52.50389567 0.17326286
2018-12-07 01:00:53 Продажа 0.00330000 189.92034675 0.62673714
2018-12-07 01:00:53 Продажа 0.00340000 0.05882353 0.00020000
2018-12-07 01:00:53 Продажа 0.00340000 19.70588235 0.06700000