• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000160,2130%
ACT
Achain
0,000002340,15+21,79%
AGLT
Agrolot
0,000000210,006+4,76%
AKN
Akencash
0,000000430,024+79,07%
ALE
ALE Сoin
0,000054690,001+0,02%
ARCEE
Arcee Coin
0,000058010,67-5,64%
ATB
Atbcoin
0,000000080,0130%
AUNIT
Aunit
0,000003350,000%
BBR
Boolberry
0,000033000,0240%
BCH
Bitcoin Cash
0,027000010,0010%
BDX
Beldex
0,000006900,254+1,3%
BRIA
Briacoin
0,000009170,048+11,01%
BST
Bitsten
0,000000470,000%
BTCZ
BitcoinZ
0,000000010,000%
BTS
BitShares
0,000006300,015+38,25%
BUZ
BUZCOIN
0,000000460,000%
CARE
TombCare
0,000002000,000%
CBC
Cashbery Coin
0,000002020,038-1,98%
CCRB
CryptoCarbon
0,000000830,9050%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000039900,1670%
CVN
CVCOIN
0,000012000,000%
DASH
Dash
0,0063260,000%
DCY
Dinastycoin
0,000000010,0070%
DEEX
DEEX
0,000000790,000%
DIM
DIM Coin
0,000000030,0010%
DOGE
Dogecoin
0,000000260,089+3,85%
EOS
EOS
0,00038500,000%
ETC
Ethereum Classic
0,00041450,000%
ETH
Ethereum
0,021179113,434+0,36%
ETZ
EtherZero
0,000010000,000%
EVN
EvenCoin
0,000002200,000%
GENE
PARKGENE
0,000000160,000%
GPC
Graphic Processor Coin
0,000000010,000%
GRN
GreenPower
0,000000750,09-6,67%
HQX
HOQU
0,000000300,000%
HWC
HollyWoodCoin
0,000000040,001-25%
ICX
ICON
0,000055000,000%
JWL
Jewel
0,000010220,0020%
KZC
KZCASH
0,000001600,003-6,88%
LTC
Litecoin
0,00734342,075+1,23%
MIN
MINDOL
0,000024550,002-0,04%
MLC
Mallcoin
0,000000600,000%
MNC
MainCoin
0,000000160,000%
MRK
Mark
0,000000340,159+11,76%
MRX
Metrix
0,000000030,000%
NIM
Nimiq
0,000000080,000%
NOAH
NOAH Coin
0,000000020,00-50%
NPC
NPCoin
0,000001800,336+11,11%
NSD
Nasdacoin
0,000007030,00-42,11%
NVB
Native Video Box
0,000000120,000%
OHC
OHWE
0,000000260,000%
OPTI
OptiToken
0,000001100,163-1,82%
OURO
Ouro
0,000054000,493+18,52%
PCT
PerksCoin
0,000000020,000%
PGC
Pegascoin
0,000000030,000%
PIRL
PIRL
0,000001900,000%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000300,128-3,33%
PZM
Prizm
0,000041621,732-2,02%
QBIC
QBIC
0,000000150,000%
QDAO
QDAO
0,004503000,165+5,51%
R
Revain
0,000005745,36-3,31%
REM
REMME
0,000000371,23+2,7%
RWC
RWC
0,000001660,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000050,000%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000010000,000%
TLC
TL Coin
0,000003920,000%
TRF
TravelFlex Coin
0,000000190,013+5,26%
TRX
TRON
0,000001720,0030%
UBEX
UBEX
0,000000070,000%
UCASH
Universal Cash
0,000000020,000%
VEST
VestChain
0,000000369,5850%
VEX
Vexanium
0,000000510,2570%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000001210,068-47,11%
WIZ
CrowdWiz
0,000000400,000%
XBV
XBV
0,000359480,585+6,52%
XCG
Xchange
0,000000070,002+71,43%
XEM
XEM
0,000004470,000%
XRP
Ripple
0,0000281132,804+0,82%
ZEC
Zcash
0,0044860,005-13,69%
  • Чат
AKN/BTC
 0,00000043
0,00000009
0,00000043
 84225,65493895 AKN
info

Ордера на продажу

492274.30411713 AKN

Цена BTCСумма AKNСумма BTCГлубина AKN

Купить AKN

Комиссия:
0 AKN

Продать AKN

Комиссия:
0 BTC

Ордера на покупку

0.00554170 BTC

Цена BTCСумма AKNСумма BTCГлубина AKN
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие
Что бы увидеть Ваши активные ордера, пожалуйста, выполните
Войти или Регистрация

Последние торги

Дата
Type
Цена BTC
AKN
BTC
14:04:48покупка0,00000043342,10990,0001
14:03:14покупка0,0000004318413,75780,0079
14:03:01продажа0,00000009200,00000,0000
14:02:35покупка0,0000004319589,17500,0084
14:02:13покупка0,000000342000,00000,0007
14:02:13покупка0,000000391000,00000,0004
14:02:09покупка0,00000033889,21800,0003
14:01:58покупка0,00000027443,50130,0001
14:01:58покупка0,000000293076,45380,0009
14:01:58покупка0,000000291000,00000,0003
14:01:41покупка0,000000090,10000,0000
14:01:41покупка0,000000095358,42170,0005
14:01:31продажа0,00000009200,00000,0000
14:00:30покупка0,00000020119,58710,0000
14:00:30покупка0,00000021105,07760,0000
14:00:27покупка0,00000017403,45000,0001
14:00:27покупка0,000000171500,00000,0003
14:00:27покупка0,00000018103,45000,0000
14:00:27покупка0,00000018500,00000,0001
14:00:27покупка0,000000183033,12990,0005
14:00:27покупка0,00000019103,00000,0000
14:00:27покупка0,000000191000,00000,0002
14:00:19покупка0,000000090,10000,0000
14:00:19покупка0,000000099000,61010,0008
14:00:02продажа0,00000009199,00000,0000
13:59:52покупка0,00000017103,45000,0000
13:59:52покупка0,0000001796,55000,0000
13:58:43продажа0,000000168965,52870,0014
13:58:08покупка0,000000090,10000,0000
13:58:08покупка0,000000091877,22810,0002
13:58:03продажа0,00000009200,00000,0000
13:57:46покупка0,00000013500,00000,0001
13:57:46покупка0,0000001434,81450,0000
13:57:46покупка0,00000014138,63010,0000
13:57:46покупка0,00000014250,77110,0000
13:57:46покупка0,00000014500,00000,0001
13:57:46покупка0,00000015500,00000,0001
13:57:46покупка0,0000001697,45000,0000
13:57:46покупка0,00000016500,00000,0001
13:56:38покупка0,00000009380,99010,0000
13:56:38покупка0,00000010500,00000,0000
13:56:38покупка0,00000011500,00000,0001
13:56:38покупка0,00000012500,00000,0001
21-09-19покупка0,00000014646,20560,0001
21-09-19покупка0,000000142198,94980,0003
21-09-19покупка0,00000010754,19790,0001
21-09-19покупка0,00000010758,26760,0001
21-09-19покупка0,00000011500,00000,0001
21-09-19покупка0,00000012500,00000,0001
21-09-19покупка0,00000013500,00000,0001
21-09-19покупка0,00000014415,35750,0001
21-09-19покупка0,00000014267,77160,0000
21-09-19покупка0,000000141084,32640,0002
17-09-19продажа0,00000007308,00510,0000
17-09-19продажа0,000000071504,05770,0001
14-09-19продажа0,00000007271,49860,0000
12-09-19продажа0,00000008550,66460,0000
12-09-19продажа0,00000008209,12260,0000
11-09-19покупка0,00000009503,33930,0000
11-09-19продажа0,000000091206,48260,0001
11-09-19продажа0,00000009503,97530,0000
10-09-19покупка0,00000009203,37210,0000
10-09-19покупка0,00000009202,30000,0000
10-09-19продажа0,00000009200,21910,0000
10-09-19продажа0,000000082038,00000,0002
09-09-19продажа0,00000008200,24080,0000
06-09-19продажа0,000000081734,00000,0001
04-09-19продажа0,00000009495,28520,0000
26-08-19продажа0,000000091000,00000,0001
26-08-19продажа0,00000008755,70930,0001
26-08-19продажа0,00000012376,21330,0000
26-08-19продажа0,00000012711,28900,0001
26-08-19продажа0,00000012711,28900,0001
26-08-19продажа0,00000012711,28900,0001
26-08-19продажа0,00000012711,28900,0001
26-08-19продажа0,00000012711,28900,0001
26-08-19продажа0,00000012711,28900,0001
26-08-19продажа0,00000013713,52770,0001
26-08-19продажа0,00000013762,59200,0001
26-08-19продажа0,00000013762,59200,0001
26-08-19продажа0,00000013763,35530,0001
26-08-19продажа0,000000140,35210,0000
26-08-19продажа0,00000013763,76740,0001
26-08-19продажа0,00000014175,68730,0000
26-08-19покупка0,0000001444,39880,0000
26-08-19покупка0,00000014500,00000,0001
26-08-19покупка0,00000013306,74580,0000
26-08-19покупка0,00000013193,25420,0000
26-08-19покупка0,00000012500,00000,0001
26-08-19покупка0,00000011262,09090,0000
26-08-19покупка0,00000011241,54130,0000
25-08-19покупка0,00000011237,90910,0000
25-08-19продажа0,00000008242,02540,0000
24-08-19покупка0,00000010292,00000,0000
21-08-19покупка0,00000012104,79000,0000
15-08-19покупка0,0000001287,28510,0000
15-08-19покупка0,0000001172599,84690,0080
15-08-19продажа0,00000010105,00000,0000
15-08-19продажа0,00000010416,18990,0000
09-08-19покупка0,00000013400,15380,0001