• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000180,149+22,22%
ACT
Achain
0,000001990,000%
AGLT
Agrolot
0,000000130,032+15,38%
AKN
Akencash
0,000000120,000%
ALE
ALE Сoin
0,000047450,000%
ARCEE
Arcee Coin
0,000175801,615-0,68%
ATB
Atbcoin
0,000000230,130%
AUNIT
Aunit
0,000002530,007-10,28%
BBR
Boolberry
0,000041550,018+2,53%
BCH
Bitcoin Cash
0,034998870,000%
BDX
Beldex
0,0000088347,955+2,27%
BRIA
Briacoin
0,000016230,000%
BST
Bitsten
0,000000450,000%
BTCZ
BitcoinZ
0,000000020,0090%
BTS
BitShares
0,000003000,000%
BUZ
BUZCOIN
0,000000730,000%
CARE
TombCare
0,000002000,000%
CBC
Cashbery Coin
0,000001290,000%
CCRB
CryptoCarbon
0,000001092,47-26,61%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000032990,5350%
CVN
CVCOIN
0,000100000,000%
DASH
Dash
0,006200050,000%
DCY
Dinastycoin
0,000000010,000%
DEEX
DEEX
0,000000820,000%
DIM
DIM Coin
0,000000040,025-25%
DOGE
Dogecoin
0,000000250,042-8%
EOS
EOS
0,000330000,000%
ETC
Ethereum Classic
0,000599060,000%
ETH
Ethereum
0,01847400117,471-1,59%
ETZ
EtherZero
0,000049900,000%
EVN
EvenCoin
0,000002480,086+11,29%
GENE
PARKGENE
0,000000140,000%
GPC
Graphic Processor Coin
0,000000100,011-80%
GRN
GreenPower
0,000000660,001-10,61%
HQX
HOQU
0,000000400,002-7,5%
HWC
HollyWoodCoin
0,000000190,00-5,26%
ICX
ICON
0,000020060,001-0,05%
JWL
Jewel
0,000007300,01-9,45%
KZC
KZCASH
0,000001560,000%
LINDA
Linda
0,000000050,000%
LTC
Litecoin
0,007087002,767-3,12%
MIN
MINDOL
0,000024900,03-0,2%
MLC
Mallcoin
0,000000650,0010%
MNC
MainCoin
0,000000230,000%
MRK
Mark
0,000000221,729+18,18%
NIM
Nimiq
0,000000050,000%
NOAH
NOAH Coin
0,000000010,109-100%
NPC
NPCoin
0,000001520,268-9,87%
NSD
Nasdacoin
0,000014150,029-41,34%
NVB
Native Video Box
0,000000100,000%
OHC
OHWE
0,000000200,000%
OPTI
OptiToken
0,000001250,000%
PCT
PerksCoin
0,000000020,000%
PGC
Pegascoin
0,000000050,000%
PIRL
PIRL
0,000001190,000%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000280,0410%
PZM
Prizm
0,000025010,665+2,04%
QBIC
QBIC
0,000000060,000%
QDAO
QDAO
0,005052502,455-3,89%
R
Revain
0,0000078918,726+1,14%
REM
REMME
0,000000485,401+4,17%
RWC
RWC
0,000003400,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000050,0040%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000003000,000%
TLC
TL Coin
0,000008080,000%
TRF
TravelFlex Coin
0,000000160,000%
TRX
TRON
0,000001650,003-3,03%
UBEX
UBEX
0,000000060,1980%
UCASH
Universal Cash
0,000000030,0040%
VEST
VestChain
0,000000659,9170%
VEX
Vexanium
0,000000630,9190%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000001250,111+8,8%
WIZ
CrowdWiz
0,000002540,000%
XBV
XBV
0,000297142,01-3,35%
XCG
Xchange
0,000000010,000%
XEM
XEM
0,000004450,000%
XRP
Ripple
0,0000256314,273-4,33%
ZEC
Zcash
0,004990000,000%
  • Чат
AKN/BTC

Цена:

0,00000012

LOW:

0

HIGH:

0

Объём:

0 AKN

Ордера на продажу

524403.34721844 AKN

Цена BTCСумма AKNСумма BTCГлубина AKN

Купить AKN

Последняя цена 0,00000012 BTC

Комиссия:
0 AKN

Продать AKN

Последняя цена 0,00000012 BTC

Комиссия:
0 BTC

Ордера на покупку

0.00659095 BTC

Цена BTCСумма AKNСумма BTCГлубина AKN
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие

Последние торги

Дата
Направление
Цена BTC
AKN
BTC
15-08-19Покупка0,0000001287,28510,0000
15-08-19Покупка0,0000001172599,84690,0080
15-08-19Продажа0,00000010105,00000,0000
15-08-19Продажа0,00000010416,18990,0000
09-08-19Покупка0,00000013400,15380,0001
04-08-19Покупка0,00000014300,60120,0000
31-07-19Продажа0,00000007696,38840,0000
30-07-19Покупка0,0000001594,00000,0000
30-07-19Покупка0,000000166,00000,0000
28-07-19Покупка0,00000015376,42180,0001
28-07-19Покупка0,0000001476,42180,0000
28-07-19Покупка0,0000001523,57820,0000
28-07-19Покупка0,00000014248,10260,0000
28-07-19Покупка0,00000013300,00000,0000
28-07-19Покупка0,000000122135,68460,0003
28-07-19Покупка0,000000124844,95530,0006
24-07-19Покупка0,00000012503,00600,0001
23-07-19Покупка0,00000012306,67370,0000
23-07-19Покупка0,00000012251,71330,0000
20-07-19Покупка0,00000012400,00000,0000
17-07-19Покупка0,00000015622,82210,0001
17-07-19Покупка0,00000015102,44000,0000
17-07-19Покупка0,000000151228,22670,0002
17-07-19Покупка0,00000014112,83530,0000
16-07-19Покупка0,00000013107,78620,0000
16-07-19Продажа0,0000000511972,32980,0006
16-07-19Продажа0,000000073828,57140,0003
16-07-19Продажа0,000000082951,26690,0002
16-07-19Продажа0,000000092617,07750,0002
13-07-19Продажа0,00000009716,25580,0001
12-07-19Покупка0,000000101300,42460,0001
12-07-19Продажа0,000000213082,61900,0006
12-07-19Продажа0,00000012616,95640,0001
09-07-19Продажа0,00000022105,54490,0000
26-06-19Продажа0,00000022150,00000,0000
26-06-19Продажа0,000000242368,10770,0006
26-06-19Продажа0,000000241675,78830,0004
26-06-19Продажа0,00000024254,21950,0001
26-06-19Продажа0,00000024416,88120,0001
25-06-19Покупка0,000000461374,73810,0006
25-06-19Продажа0,00000022243,63640,0001
25-06-19Продажа0,0000002227,36360,0000
25-06-19Продажа0,00000022620,00000,0001
25-06-19Продажа0,0000004630,00000,0000
25-06-19Продажа0,00000046329,00000,0002
25-06-19Покупка0,0000004612933,32280,0059
25-06-19Продажа0,000000239055,00000,0021
25-06-19Покупка0,0000004612200,00000,0056
25-06-19Покупка0,000000463000,00000,0014
25-06-19Покупка0,000000451923,00000,0009
25-06-19Покупка0,000000442787,00000,0012
25-06-19Покупка0,000000433212,00000,0014
25-06-19Покупка0,000000422079,00000,0009
22-06-19Покупка0,00000049273,73470,0001
22-06-19Покупка0,00000046214,70150,0001
22-06-19Покупка0,00000047145,09090,0001
22-06-19Покупка0,00000048331,89130,0002
22-06-19Покупка0,0000004850,21910,0000
21-06-19Покупка0,00000048881,06250,0004
21-06-19Покупка0,00000030500,00000,0001
21-06-19Покупка0,00000035500,00000,0002
21-06-19Покупка0,0000003530,00000,0000
21-06-19Покупка0,000000361131,89550,0004
21-06-19Покупка0,000000391000,00000,0004
21-06-19Покупка0,00000040210,17880,0001
21-06-19Покупка0,00000040500,00000,0002
21-06-19Покупка0,00000045500,00000,0002
21-06-19Покупка0,0000002549,18800,0000
21-06-19Покупка0,00000025136,08410,0000
21-06-19Покупка0,000000291000,00000,0003
20-06-19Продажа0,00000018136,35580,0000
19-06-19Покупка0,000000215014,39120,0011
19-06-19Покупка0,00000021150,27120,0000
19-06-19Покупка0,000000223373,65100,0007
12-06-19Покупка0,0000001570,00000,0000
12-06-19Покупка0,0000001570,00000,0000
12-06-19Покупка0,0000001570,00000,0000
12-06-19Покупка0,0000001570,00000,0000
12-06-19Покупка0,00000021100,00000,0000
12-06-19Покупка0,0000002150,00000,0000
12-06-19Покупка0,00000021100,00000,0000
12-06-19Покупка0,00000021100,00000,0000
12-06-19Покупка0,00000021100,00000,0000
12-06-19Покупка0,00000021100,00000,0000
12-06-19Покупка0,00000021100,00000,0000
12-06-19Покупка0,00000021100,00000,0000
12-06-19Покупка0,00000021100,00000,0000
04-06-19Продажа0,00000014714,28570,0001
04-06-19Продажа0,000000135876,14350,0008
02-06-19Покупка0,000000152008,00000,0003
02-06-19Покупка0,0000001570,00000,0000
28-05-19Покупка0,0000002473,95830,0000
28-05-19Покупка0,00000024151,12140,0000
28-05-19Покупка0,000000241623,91860,0004
28-05-19Покупка0,0000002315138,00000,0035
24-05-19Покупка0,0000002413027,89060,0031
24-05-19Продажа0,000000233700,00000,0009
24-05-19Продажа0,000000206300,00000,0013
24-05-19Продажа0,000000181000,00000,0002
24-05-19Продажа0,000000201000,00000,0002