Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05800000 171787.83 50.17
star BAC
Coin BAC
0.99770000 2622111.15 -0.20
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12432.52500000 2297984.08 9.22
star BTC
Bitcoin
12771.44924659 50887.33 9.43
star BTC
Bitcoin
12608.94000000 3991951.61 10.01
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06210000 6185.75 2.09
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.21750000 660080.03 -0.59
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02638000 23.01 -4.87
star ETH
Ethereum
327.81000000 402083.28 4.74
star ETH
Ethereum
335.25125142 38324.85 4.71
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01077500 5.42 -11.40
star LTC
Litecoin
133.24050000 540608.54 -1.67
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 37954.70 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00136340 2.97 45.07
star QDAO
QDAO
0.05216300 87.63 48.28
star QDAO
QDAO
17.51440000 50321.70 52.12
star QDAO
QDAO
17.45150000 39025.32 51.67
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000878 23.74 -11.50
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.11 -12.28
star REM
REMME
0.00740000 72991.64 5.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11078720 41455.33 0.16
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00329367 19431.20 -0.36
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.17 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850800 1.40 -11.01
Agrolot ERC20

AGLT/USD

Обьем 24ч: 21269.03 AGLT

0.00160000 - 0.00220000

Ордера на продажу
Цена
USD
Сумма
AGLT
Сумма
USD
Глубина
AGLT

Купить AGLT

Посл. цена 0.00220000

Комиссия
0  AGLT

Продать AGLT

Посл. цена 0.00220000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
AGLT
Сумма
USD
Глубина
AGLT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD AGLT USD
2019-06-25 15:02:10 Покупка 0.00220000 500.00000000 1.10000000
2019-06-25 15:02:03 Покупка 0.00210000 27.87622993 0.05854008
2019-06-25 15:02:03 Покупка 0.00210000 500.00000000 1.05000000
2019-06-25 15:01:58 Покупка 0.00200000 495.90000000 0.99180000
2019-06-25 15:01:52 Покупка 0.00190000 82.00000000 0.15580000
2019-06-25 11:52:06 Продажа 0.00160000 1.00000000 0.00160000
2019-06-25 11:51:56 Продажа 0.00160000 0.01000000 0.00001600
2019-06-25 10:43:17 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:16 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:16 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:16 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:15 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:15 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:15 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:15 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:14 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:14 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:14 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:13 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:13 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:13 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:12 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:12 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:12 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:11 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:11 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:11 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:11 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:10 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:10 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:10 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:09 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:09 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:09 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:08 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:08 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:08 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:08 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:08 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:07 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:07 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:07 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:06 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:06 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:06 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:05 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:43:05 Покупка 0.00200000 0.10000000 0.00020000
2019-06-25 10:06:52 Продажа 0.00160000 1.00000000 0.00160000
2019-06-25 10:06:31 Продажа 0.00170000 27.93209412 0.04748456
2019-06-25 08:18:57 Продажа 0.00170000 19629.30900000 33.36982530
2019-06-24 18:57:07 Покупка 0.00200000 0.10000000 0.00020000
2019-06-24 18:40:20 Продажа 0.00160000 2.67555555 0.00428089
2019-06-24 17:13:02 Продажа 0.00160000 225.00000000 0.36000000
2019-06-24 17:13:02 Продажа 0.00160000 624.97005625 0.99995209
2019-06-24 17:13:02 Продажа 0.00160000 125.00000000 0.20000000
2019-06-24 17:10:41 Продажа 0.00200000 5.00000000 0.01000000
2019-06-24 06:23:46 Покупка 0.00210000 5.00000000 0.01050000
2019-06-24 06:23:34 Покупка 0.00200000 500.00000000 1.00000000
2019-06-23 21:29:07 Покупка 0.00200000 0.97800000 0.00195600
2019-06-23 19:00:59 Продажа 0.00160000 125.00000000 0.20000000
2019-06-23 19:00:59 Продажа 0.00160000 5011.00000000 8.01760000
2019-06-23 17:21:58 Покупка 0.00210000 0.01000000 0.00002100
2019-06-22 15:59:43 Покупка 0.00220000 872.83034091 1.92022675
2019-06-22 15:53:39 Покупка 0.00220000 50.00000000 0.11000000
2019-06-22 15:53:08 Покупка 0.00210000 0.24900000 0.00052290
2019-06-22 15:53:08 Покупка 0.00210000 955.50000000 2.00655000
2019-06-22 05:45:31 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:31 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:31 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:30 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:30 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:30 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:29 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:29 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:29 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:28 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:28 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:28 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:27 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:27 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:27 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:26 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:26 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:26 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:26 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:25 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:25 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:25 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:24 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:24 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:24 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:24 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:23 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:23 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:22 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:22 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:22 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:22 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:21 Покупка 0.00210000 0.10000000 0.00021000
2019-06-22 05:45:21 Покупка 0.00210000 0.10000000 0.00021000