Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000082 0.16 -62.20
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06490000 18217.11 -7.86
star BAC
Coin BAC
0.97590000 4405239.75 -2.66
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5371.11000000 737559.92 -1.08
star BTC
Bitcoin
5309.68500000 1590585.61 -1.70
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06190000 1957.71 -2.75
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02946900 35.26 -2.60
star ETH
Ethereum
158.24000000 203184.58 -3.54
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 8.11 8.97
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.82 -2.68
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01372200 5.54 1.75
star LTC
Litecoin
73.69570000 248720.31 0.75
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14688.51 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001812 43.63 -5.68
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 9.36 -1.90
star REM
REMME
0.00570000 10687.76 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09625886 157437.83 -7.46
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02700000 158.13 13.33
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 301.69 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 33.28 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01122600 2.12 -7.13
Agrolot ERC20

AGLT/USD

Обьем 24ч: 0.00 AGLT

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
AGLT
Сумма
USD
Глубина
AGLT

Купить AGLT

Посл. цена 0.01100000

Комиссия
0  AGLT

Продать AGLT

Посл. цена 0.01100000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
AGLT
Сумма
USD
Глубина
AGLT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD AGLT USD
2019-04-11 18:35:09 Покупка 0.01100000 1.00000000 0.01100000
2019-04-09 13:56:39 Покупка 0.01290000 1.00000000 0.01290000
2019-04-09 13:56:32 Покупка 0.01290000 1.00000000 0.01290000
2019-04-09 11:37:20 Продажа 0.00400000 35.14084507 0.14056338
2019-04-09 11:33:49 Продажа 0.00400000 38.98437500 0.15593750
2019-04-09 11:20:30 Продажа 0.00400000 29.94000000 0.11976000
2019-04-09 11:19:07 Продажа 0.00400000 29.94000000 0.11976000
2019-04-09 11:18:55 Продажа 0.00400000 16.46768000 0.06587072
2019-04-09 11:18:55 Продажа 0.00400000 13.47232000 0.05388928
2019-04-06 07:20:26 Продажа 0.00370000 934.82774476 3.45886266
2019-04-06 07:14:32 Покупка 0.01290000 913.49957242 11.78414448
2019-04-06 07:14:32 Покупка 0.00790000 0.08018367 0.00063345
2019-04-06 07:14:32 Покупка 0.00790000 4.27752111 0.03379242
2019-04-05 22:12:49 Покупка 0.00790000 0.01405518 0.00011104
2019-04-05 22:12:39 Покупка 0.00790000 379.41790000 2.99740141
2019-04-05 03:30:51 Продажа 0.00370000 25.31300000 0.09365810
2019-04-04 18:56:45 Продажа 0.00370000 1.00000000 0.00370000
2019-03-26 07:02:21 Покупка 0.01500000 1.00000000 0.01500000
2019-03-25 06:05:43 Покупка 0.01600000 100.00000000 1.60000000
2019-03-25 05:37:56 Покупка 0.01600000 103.00000000 1.64800000
2019-03-25 05:37:22 Покупка 0.01600000 200.00000000 3.20000000
2019-03-25 05:36:10 Покупка 0.01600000 500.00000000 8.00000000
2019-03-25 03:43:39 Покупка 0.01600000 62.50000000 1.00000000
2019-03-24 20:02:42 Покупка 0.01600000 790.95109687 12.65521755
2019-03-24 19:01:10 Покупка 0.01600000 200.00000000 3.20000000
2019-03-24 18:50:35 Покупка 0.01600000 100.00000000 1.60000000
2019-03-24 18:50:29 Покупка 0.01600000 100.00000000 1.60000000
2019-03-24 18:22:50 Покупка 0.01600000 392.53616937 6.28057871
2019-03-24 18:22:46 Покупка 0.01520000 318.09958800 4.83511374
2019-03-24 18:22:43 Покупка 0.01520000 414.66149013 6.30285465
2019-03-24 17:16:25 Покупка 0.01520000 415.24544458 6.31173076
2019-03-24 16:42:54 Покупка 0.01520000 813.80136579 12.36978076
2019-03-24 16:28:50 Покупка 0.01520000 518.09656057 7.87506772
2019-03-24 16:14:22 Покупка 0.01520000 297.33566974 4.51950218
2019-03-24 16:13:15 Покупка 0.01520000 119.75988119 1.82035019
2019-03-24 16:13:15 Покупка 0.01500000 5.24011881 0.07860178
2019-03-24 16:12:45 Покупка 0.01500000 301.76171643 4.52642575
2019-03-24 16:10:41 Покупка 0.01500000 270.89526571 4.06342899
2019-03-24 16:10:38 Покупка 0.01500000 270.35142624 4.05527139
2019-03-24 16:10:07 Покупка 0.01500000 344.87853332 5.17317800
2019-03-24 16:10:06 Покупка 0.01500000 345.69138276 5.18537074
2019-03-24 16:09:13 Покупка 0.01500000 246.31631684 3.69474475
2019-03-24 16:09:13 Покупка 0.01500000 245.83117568 3.68746764
2019-03-24 16:07:35 Покупка 0.01500000 99.03406421 1.48551096
2019-03-24 16:07:35 Покупка 0.01500000 200.96593579 3.01448904
2019-03-24 16:06:34 Покупка 0.01480000 236.48023480 3.49990748
2019-03-24 16:05:47 Покупка 0.01480000 362.48214234 5.36473571
2019-03-24 16:05:40 Покупка 0.01480000 218.39738259 3.23228126
2019-03-24 16:04:28 Покупка 0.01480000 542.64024027 8.03107556
2019-03-24 16:02:10 Покупка 0.01500000 300.00000000 4.50000000
2019-03-24 16:01:10 Покупка 0.01500000 138.51502611 2.07772539
2019-03-24 16:00:23 Покупка 0.01500000 200.00000000 3.00000000
2019-03-24 15:59:08 Покупка 0.01500000 407.81563126 6.11723447
2019-03-24 15:56:29 Покупка 0.01500000 2.00000000 0.03000000
2019-03-24 15:56:07 Покупка 0.01500000 500.00000000 7.50000000
2019-03-24 15:51:31 Покупка 0.01500000 255.00000000 3.82500000
2019-03-24 15:38:08 Покупка 0.01500000 351.70340681 5.27555110
2019-03-24 15:13:51 Покупка 0.01500000 444.00000000 6.66000000
2019-03-24 14:16:33 Покупка 0.01500000 746.00000000 11.19000000
2019-03-24 14:15:26 Покупка 0.01500000 2.00000000 0.03000000
2019-03-24 14:14:29 Покупка 0.01500000 502.00000000 7.53000000
2019-03-24 14:13:13 Покупка 0.01500000 500.00000000 7.50000000
2019-03-24 12:25:30 Покупка 0.01450000 103.20864484 1.49652535
2019-03-24 12:11:30 Покупка 0.01450000 298.33219241 4.32581679
2019-03-24 12:11:28 Покупка 0.01450000 298.93005241 4.33448576
2019-03-24 12:11:24 Покупка 0.01450000 299.52911034 4.34317210
2019-03-24 08:05:33 Покупка 0.01450000 300.00000000 4.35000000
2019-03-23 20:39:28 Покупка 0.01450000 797.97431035 11.57062750
2019-03-23 20:39:25 Покупка 0.01450000 1397.87201172 20.26914417
2019-03-23 20:39:22 Покупка 0.01450000 1400.67335862 20.30976370
2019-03-23 20:39:20 Покупка 0.01450000 1403.48031931 20.35046463
2019-03-23 20:13:12 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:11 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:10 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:09 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:08 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:07 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:07 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:06 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:05 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:04 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:03 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:02 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:13:01 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:12:59 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:12:58 Покупка 0.01500000 1350.00000000 20.25000000
2019-03-23 20:10:15 Покупка 0.01600000 300.00000000 4.80000000
2019-03-23 20:10:11 Покупка 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:10 Покупка 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:09 Покупка 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:08 Покупка 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:07 Покупка 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:06 Покупка 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:05 Покупка 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:04 Покупка 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:02 Покупка 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:01 Покупка 0.01600000 1300.00000000 20.80000000
2019-03-23 20:10:00 Покупка 0.01600000 1300.00000000 20.80000000
2019-03-23 20:09:59 Покупка 0.01600000 1300.00000000 20.80000000
2019-03-23 20:09:58 Покупка 0.01600000 1300.00000000 20.80000000