Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00750000 2129968.38 -0.09
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9050.32100000 1410795.32 5.09
star BTC
Bitcoin
9185.78322772 24851.86 4.85
star BTC
Bitcoin
9048.35000000 2677865.45 4.96
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.99590000 590372.42 5.56
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02979100 18.96 -1.91
star ETH
Ethereum
269.41000000 283174.14 3.11
star ETH
Ethereum
273.27388776 23750.47 1.97
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01478000 4.08 -5.62
star LTC
Litecoin
133.80760000 617087.87 -0.28
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37464.59 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025740 1.54 18.76
star QDAO
QDAO
0.00853700 36.07 18.59
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001296 30.20 -2.16
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.06 -9.09
star REM
REMME
0.00700000 34697.10 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11581816 67808.26 2.57
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000012 0.27 -8.33
star SPD
SPINDLE
0.00000403 88.66 -2.73
star SPD
SPINDLE
0.00110000 7396.85 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000034 0.05 -58.82
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 91.89 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01990720 20648.50 -0.70
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000135 23.41 0.00
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.37 -4.22
Agrolot ERC20

AGLT/BTC

Обьем 24ч: 31395.00 AGLT

0.00000012 - 0.00000029

Ордера на продажу
Цена
BTC
Сумма
AGLT
Сумма
BTC
Глубина
AGLT

Купить AGLT

Посл. цена 0.00000012

Комиссия
0  AGLT

Продать AGLT

Посл. цена 0.00000012

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
AGLT
Сумма
BTC
Глубина
AGLT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC AGLT BTC
2019-06-15 16:54:07 Продажа 0.00000012 691.18627731 0.00008294
2019-06-15 16:53:15 Продажа 0.00000012 308.81372269 0.00003706
2019-06-15 16:50:54 Продажа 0.00000012 4691.18627731 0.00056294
2019-06-15 16:50:36 Продажа 0.00000015 3823.40000000 0.00057351
2019-06-15 16:50:36 Продажа 0.00000015 1908.41372268 0.00028626
2019-06-15 16:50:32 Продажа 0.00000016 77.00000001 0.00001232
2019-06-15 16:41:24 Продажа 0.00000015 91.58627732 0.00001374
2019-06-15 16:41:12 Продажа 0.00000016 3450.87500000 0.00055214
2019-06-15 16:41:00 Продажа 0.00000018 6589.71658119 0.00118615
2019-06-15 16:40:56 Продажа 0.00000019 2631.57894730 0.00050000
2019-06-15 16:40:56 Продажа 0.00000019 6734.24319419 0.00127951
2019-06-15 15:47:42 Продажа 0.00000019 52.86206897 0.00001004
2019-06-15 14:10:33 Покупка 0.00000029 344.13793103 0.00009980
2019-06-15 11:09:37 Продажа 0.00000019 55.00000000 0.00001045
2019-06-15 10:58:04 Покупка 0.00000030 860.56131950 0.00025817
2019-06-15 10:02:40 Продажа 0.00000020 73.80952381 0.00001476
2019-06-15 10:01:57 Продажа 0.00000021 476.19047619 0.00010000
2019-06-15 06:57:16 Покупка 0.00000031 493.59148387 0.00015301
2019-06-15 06:57:15 Покупка 0.00000031 493.52073776 0.00015299
2019-06-15 06:41:30 Покупка 0.00000031 1002.64765881 0.00031082
2019-06-15 02:24:40 Продажа 0.00000018 99.17230770 0.00001785
2019-06-15 02:24:19 Продажа 0.00000025 4150.82769230 0.00103771
2019-06-14 15:13:54 Продажа 0.00000025 57.69230770 0.00001442
2019-06-14 15:11:58 Продажа 0.00000026 7692.30769230 0.00200000
2019-06-14 14:07:02 Продажа 0.00000026 2073.33715277 0.00053907
2019-06-14 13:08:22 Продажа 0.00000026 112.20000000 0.00002917
2019-06-13 16:05:30 Покупка 0.00000034 1065.68372607 0.00036233
2019-06-13 16:04:48 Продажа 0.00000032 833.00000000 0.00026656
2019-06-13 16:04:00 Покупка 0.00000034 939.00000000 0.00031926
2019-06-13 16:03:40 Продажа 0.00000021 1198.00000000 0.00025158
2019-06-13 16:02:35 Продажа 0.00000023 385.32713358 0.00008863
2019-06-13 16:02:14 Продажа 0.00000028 644.00000000 0.00018032
2019-06-13 16:01:34 Покупка 0.00000034 1242.37732512 0.00042241
2019-06-13 16:01:34 Покупка 0.00000033 23.30833174 0.00000769
2019-06-13 16:00:55 Покупка 0.00000033 1059.00000000 0.00034947
2019-06-13 16:00:13 Продажа 0.00000021 1084.47728631 0.00022774
2019-06-13 15:59:28 Покупка 0.00000034 1031.00000000 0.00035054
2019-06-13 15:58:22 Покупка 0.00000024 774.00000000 0.00018576
2019-06-13 15:58:01 Покупка 0.00000034 429.04325708 0.00014587
2019-06-13 15:58:01 Покупка 0.00000034 603.95674292 0.00020535
2019-06-13 15:57:18 Покупка 0.00000034 1251.00000000 0.00042534
2019-06-13 15:56:57 Покупка 0.00000029 560.00000000 0.00016240
2019-06-13 15:56:17 Покупка 0.00000034 1016.00000000 0.00034544
2019-06-13 15:55:33 Покупка 0.00000034 982.00000000 0.00033388
2019-06-13 15:54:40 Покупка 0.00000030 491.00000000 0.00014730
2019-06-13 15:54:19 Продажа 0.00000025 482.21358884 0.00012055
2019-06-13 15:53:39 Покупка 0.00000030 494.00000000 0.00014820
2019-06-13 15:53:00 Продажа 0.00000032 827.22112731 0.00026471
2019-06-13 15:52:15 Продажа 0.00000030 740.00000000 0.00022200
2019-06-13 15:51:14 Покупка 0.00000029 499.00000000 0.00014471
2019-06-13 15:50:53 Покупка 0.00000034 843.12215708 0.00028666
2019-06-13 15:50:53 Покупка 0.00000033 203.34263376 0.00006710
2019-06-13 15:49:42 Покупка 0.00000033 1012.22136624 0.00033403
2019-06-13 15:49:21 Продажа 0.00000028 662.00000000 0.00018536
2019-06-13 15:48:20 Продажа 0.00000026 556.00000000 0.00014456
2019-06-13 15:47:26 Покупка 0.00000023 779.96965643 0.00017939
2019-06-13 15:47:05 Продажа 0.00000024 460.00000000 0.00011040
2019-06-13 15:46:31 Продажа 0.00000022 1218.00000000 0.00026796
2019-06-13 15:46:11 Продажа 0.00000029 630.00000000 0.00018270
2019-06-13 12:58:30 Покупка 0.00000034 30.00000000 0.00001020
2019-06-13 12:57:22 Покупка 0.00000028 6083.24912000 0.00170331
2019-06-13 12:57:20 Покупка 0.00000027 10594.15384615 0.00286042
2019-06-12 08:17:09 Продажа 0.00000013 66.28495650 0.00000862
2019-06-12 08:17:09 Продажа 0.00000019 28.62826250 0.00000544
2019-06-12 08:16:25 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:23 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:22 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:21 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:20 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:18 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:16 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:15 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:14 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:13 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:12 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:10 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:09 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:06 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:04 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:03 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:02 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:01 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:16:00 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:58 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:57 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:56 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:53 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:52 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:51 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:49 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:48 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:47 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:46 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:45 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:42 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:41 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:40 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:38 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:37 Продажа 0.00000019 66.28495650 0.00001259
2019-06-12 08:15:36 Продажа 0.00000019 66.28495650 0.00001259