Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 1.32
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001399 0.32 39.31
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07300000 31068.19 34.93
star BAC
Coin BAC
1.00560000 1994052.00 -0.03
star BBR
Boolberry
0.00016234 0.81 2.68
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5444.74000000 602523.10 -1.00
star BTC
Bitcoin
5388.61600000 1496424.17 -2.26
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.07 -14.20
star CBC
Cashbery Coin
0.06010000 10433.85 -18.64
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03032300 31.21 -9.13
star ETH
Ethereum
165.06000000 147041.81 -8.45
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.02 -3.01
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08990000 10410.29 4.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 1.56
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01337500 3.57 -8.81
star LTC
Litecoin
72.91260000 206499.70 -5.88
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000173 0.02 -2.89
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00900000 453.80 -6.67
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.03 -3.57
star NVB
Native Video Box
0.00100000 7.35 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.38 2.14
star PZM
Prizm
0.19000000 23403.06 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001869 44.17 -15.68
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.99 -11.43
star REM
REMME
0.00570000 10814.19 -14.04
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10045427 150971.96 -17.53
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00378800 122.20 15.44
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 380.62 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000177 33.35 1.69
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
Achain

ACT/USD

Обьем 24ч: 384.64 ACT

0.01000000 - 0.01020000

Ордера на продажу
Цена
USD
Сумма
ACT
Сумма
USD
Глубина
ACT

Купить ACT

Посл. цена 0.01000000

Комиссия
0  ACT

Продать ACT

Посл. цена 0.01000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
ACT
Сумма
USD
Глубина
ACT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD ACT USD
2019-04-24 10:33:02 Продажа 0.01000000 200.00000000 2.00000000
2019-04-24 10:32:37 Продажа 0.01010000 84.63599301 0.85482353
2019-04-24 10:15:38 Продажа 0.01010000 98.23529412 0.99217647
2019-04-24 10:15:38 Продажа 0.01020000 1.76470588 0.01800000
2019-04-21 05:57:18 Продажа 0.01010000 27.70540000 0.27982454
2019-04-20 12:33:55 Продажа 0.01010000 0.03400000 0.00034340
2019-04-20 12:33:29 Продажа 0.01010000 131.51500000 1.32830150
2019-04-20 12:33:29 Продажа 0.01010000 22.00970000 0.22229797
2019-04-20 12:33:29 Продажа 0.01010000 3.47530000 0.03510053
2019-04-20 12:32:53 Продажа 0.01100000 45.45454545 0.50000000
2019-04-20 12:32:18 Продажа 0.01110000 45.04504505 0.50000000
2019-04-20 12:32:18 Продажа 0.01110000 180.18020000 2.00000022
2019-04-16 20:44:43 Покупка 0.02150000 0.04000000 0.00086000
2019-04-12 02:01:32 Покупка 0.02300000 0.00100000 0.00002300
2019-04-08 09:42:18 Продажа 0.00920000 28.57142857 0.26285714
2019-04-08 09:42:18 Продажа 0.00920000 100.00000000 0.92000000
2019-04-08 09:42:18 Продажа 0.00920000 100.00000000 0.92000000
2019-04-08 09:42:18 Продажа 0.00920000 100.00000000 0.92000000
2019-04-08 09:42:18 Продажа 0.00920000 100.00000000 0.92000000
2019-04-08 01:05:23 Продажа 0.01400000 9.92461665 0.13894463
2019-04-08 01:04:23 Продажа 0.01400000 10.00000000 0.14000000
2019-04-07 17:54:31 Покупка 0.01400000 99.00000000 1.38600000
2019-04-07 17:49:23 Продажа 0.01000000 1.00000000 0.01000000
2019-04-07 17:47:39 Покупка 0.01300000 0.09000000 0.00117000
2019-04-07 17:47:39 Покупка 0.01300000 153.38692308 1.99403000
2019-04-07 17:47:39 Покупка 0.01200000 5.47321634 0.06567860
2019-04-05 14:45:14 Продажа 0.00900000 206.48275862 1.85834483
2019-04-05 10:15:25 Продажа 0.00900000 91.00000000 0.81900000
2019-04-03 16:20:33 Покупка 0.01200000 2.32678366 0.02792140
2019-04-03 16:20:33 Покупка 0.01170000 40.28240000 0.47130408
2019-04-03 16:20:33 Покупка 0.01170000 137.75153778 1.61169299
2019-04-02 14:42:56 Продажа 0.00900000 0.00765800 0.00006892
2019-03-28 15:26:00 Продажа 0.00900000 63.00000000 0.56700000
2019-03-22 17:53:14 Продажа 0.00870000 398.00000000 3.46260000
2019-03-06 09:08:39 Продажа 0.00850000 0.00346032 0.00002941
2019-03-06 09:07:10 Покупка 0.01170000 19.03791880 0.22274365
2019-03-06 08:57:57 Покупка 0.01170000 3.00601202 0.03517034
2019-03-06 07:08:51 Продажа 0.00850000 2.86657944 0.02436593
2019-03-06 07:08:51 Продажа 0.00920000 32.02528043 0.29463258
2019-02-28 13:11:19 Продажа 0.00920000 40.36317551 0.37134121
2019-02-28 13:11:19 Продажа 0.00920000 159.23682449 1.46497879
2019-02-27 16:39:50 Продажа 0.00920000 0.87087551 0.00801205
2019-02-27 07:18:47 Покупка 0.01200000 92.00000000 1.10400000
2019-02-25 10:01:22 Продажа 0.00920000 0.00800000 0.00007360
2019-02-24 12:23:08 Продажа 0.01300000 0.45923077 0.00597000
2019-02-24 07:15:19 Покупка 0.01300000 260.54076923 3.38703000
2019-02-24 04:39:04 Покупка 0.01300000 83.76923077 1.08900000
2019-02-24 04:22:08 Покупка 0.01290000 140.82877800 1.81669124
2019-02-24 04:04:23 Покупка 0.01240000 101.90901112 1.26367174
2019-02-24 03:54:06 Покупка 0.01210000 76.00000000 0.91960000
2019-02-23 18:42:39 Покупка 0.01210000 24.00000000 0.29040000
2019-02-23 15:37:18 Продажа 0.01270000 1.74216698 0.02212552
2019-02-23 14:45:26 Продажа 0.01270000 98.25783302 1.24787448
2019-02-23 14:45:26 Продажа 0.01270000 98.59256068 1.25212552
2019-02-23 13:13:38 Покупка 0.01270000 1.40743932 0.01787448
2019-02-22 22:07:25 Покупка 0.01270000 997.00000000 12.66190000
2019-02-22 22:07:25 Покупка 0.01260000 300.00000000 3.78000000
2019-02-22 22:07:25 Покупка 0.01230000 1000.00000000 12.30000000
2019-02-22 22:07:25 Покупка 0.01200000 74.85000000 0.89820000
2019-02-22 22:06:00 Покупка 0.01100000 1530.00000000 16.83000000
2019-02-22 22:06:00 Покупка 0.01080000 100.00000000 1.08000000
2019-02-22 22:06:00 Покупка 0.01070000 184.00000000 1.96880000
2019-02-22 22:06:00 Покупка 0.01050000 1.67640229 0.01760222
2019-02-22 22:05:32 Покупка 0.01040000 0.00000235 0.00000002
2019-02-22 22:05:24 Покупка 0.01040000 58.70588000 0.61054115
2019-02-22 17:47:14 Продажа 0.00850000 0.03692600 0.00031387
2019-02-22 13:26:32 Покупка 0.01050000 128.32359771 1.34739778
2019-02-22 13:26:32 Покупка 0.01020000 1.67640229 0.01709930
2019-02-22 13:25:59 Покупка 0.01020000 98.32359771 1.00290070
2019-02-22 13:25:59 Покупка 0.01000000 1.67640229 0.01676402
2019-02-22 13:25:43 Покупка 0.01000000 98.12359771 0.98123598
2019-02-22 13:25:43 Покупка 0.00990000 0.87640229 0.00867638
2019-02-22 13:24:46 Покупка 0.00990000 81.00000000 0.80190000
2019-02-22 13:19:31 Покупка 0.00990000 18.12359771 0.17942362
2019-02-22 13:19:31 Покупка 0.00880000 0.05822047 0.00051234
2019-02-22 13:16:19 Покупка 0.00860000 99.60040000 0.85656344
2019-02-22 01:26:12 Покупка 0.00850000 34.86542055 0.29635607
2019-02-21 22:57:02 Покупка 0.00850000 5.98909294 0.05090729
2019-02-21 22:53:02 Покупка 0.00850000 0.22352941 0.00190000
2019-02-21 14:03:03 Покупка 0.00850000 58.82352941 0.50000000
2019-02-20 08:51:56 Продажа 0.00630000 0.29940000 0.00188622
2019-02-10 10:07:28 Продажа 0.00620000 8.98200000 0.05568840
2019-02-09 14:24:48 Продажа 0.00620000 0.68300000 0.00423460
2019-02-04 20:12:27 Продажа 0.00650000 0.03700000 0.00024050
2019-02-01 03:50:49 Продажа 0.00600000 90.43677586 0.54262066
2019-02-01 02:31:47 Покупка 0.00860000 90.61801188 0.77931490
2019-01-28 02:08:45 Продажа 0.00600000 90.79777778 0.54478667
2019-01-27 05:32:02 Продажа 0.00630000 320.26157492 2.01764792
2019-01-24 16:26:56 Продажа 0.00630000 304.65906000 1.91935208
2019-01-24 16:26:56 Продажа 0.00640000 100.00000000 0.64000000
2019-01-24 00:07:26 Продажа 0.00630000 10.00000000 0.06300000
2019-01-23 06:58:50 Продажа 0.00600000 0.00183333 0.00001100
2019-01-23 06:58:26 Покупка 0.00900000 0.00222222 0.00002000
2019-01-23 05:25:38 Покупка 0.00900000 1.00000000 0.00900000
2019-01-23 05:25:35 Покупка 0.00900000 1.00000000 0.00900000
2019-01-23 05:25:27 Покупка 0.00900000 7.00000000 0.06300000
2019-01-23 04:36:46 Покупка 0.00800000 405.47000000 3.24376000
2019-01-22 18:50:04 Продажа 0.00590000 75.00000000 0.44250000
2019-01-22 18:04:40 Продажа 0.00590000 39.40867960 0.23251121
2019-01-22 18:04:40 Продажа 0.00600000 60.39132040 0.36234792