• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000180,149+22,22%
ACT
Achain
0,000001990,000%
AGLT
Agrolot
0,000000130,032+15,38%
AKN
Akencash
0,000000120,000%
ALE
ALE Сoin
0,000047450,000%
ARCEE
Arcee Coin
0,000175801,615-0,68%
ATB
Atbcoin
0,000000230,130%
AUNIT
Aunit
0,000002530,007-10,28%
BBR
Boolberry
0,000041550,018+2,53%
BCH
Bitcoin Cash
0,034998870,000%
BDX
Beldex
0,0000088447,681+2,38%
BRIA
Briacoin
0,000016230,000%
BST
Bitsten
0,000000450,000%
BTCZ
BitcoinZ
0,000000020,0090%
BTS
BitShares
0,000003000,000%
BUZ
BUZCOIN
0,000000730,000%
CARE
TombCare
0,000002000,000%
CBC
Cashbery Coin
0,000001290,000%
CCRB
CryptoCarbon
0,000001092,47-26,61%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000032990,5350%
CVN
CVCOIN
0,000100000,000%
DASH
Dash
0,006200050,000%
DCY
Dinastycoin
0,000000010,000%
DEEX
DEEX
0,000000820,000%
DIM
DIM Coin
0,000000040,025-25%
DOGE
Dogecoin
0,000000250,042-8%
EOS
EOS
0,000330000,000%
ETC
Ethereum Classic
0,000599060,000%
ETH
Ethereum
0,01844500116,969-1,75%
ETZ
EtherZero
0,000049900,000%
EVN
EvenCoin
0,000002480,086+11,29%
GENE
PARKGENE
0,000000140,000%
GPC
Graphic Processor Coin
0,000000100,011-80%
GRN
GreenPower
0,000000660,001-10,61%
HQX
HOQU
0,000000400,002-7,5%
HWC
HollyWoodCoin
0,000000190,00-5,26%
ICX
ICON
0,000020060,001-0,05%
JWL
Jewel
0,000007300,01-9,45%
KZC
KZCASH
0,000001560,000%
LINDA
Linda
0,000000050,000%
LTC
Litecoin
0,007089002,756-3,09%
MIN
MINDOL
0,000024900,03-0,2%
MLC
Mallcoin
0,000000650,0010%
MNC
MainCoin
0,000000230,000%
MRK
Mark
0,000000181,5420%
NIM
Nimiq
0,000000050,000%
NOAH
NOAH Coin
0,000000010,109-100%
NPC
NPCoin
0,000001520,268-9,87%
NSD
Nasdacoin
0,000014150,029-41,34%
NVB
Native Video Box
0,000000100,000%
OHC
OHWE
0,000000200,000%
OPTI
OptiToken
0,000001250,000%
PCT
PerksCoin
0,000000020,000%
PGC
Pegascoin
0,000000050,000%
PIRL
PIRL
0,000001190,000%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000280,0410%
PZM
Prizm
0,000025010,665+2,04%
QBIC
QBIC
0,000000060,000%
QDAO
QDAO
0,005051902,452-3,91%
R
Revain
0,0000078918,642+1,14%
REM
REMME
0,000000475,384+2,13%
RWC
RWC
0,000003400,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000050,0040%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000003000,000%
TLC
TL Coin
0,000008080,000%
TRF
TravelFlex Coin
0,000000160,000%
TRX
TRON
0,000001650,003-3,03%
UBEX
UBEX
0,000000060,1970%
UCASH
Universal Cash
0,000000030,0040%
VEST
VestChain
0,000000659,8630%
VEX
Vexanium
0,000000630,9190%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000001250,111+8,8%
WIZ
CrowdWiz
0,000002540,000%
XBV
XBV
0,000297142,01-3,35%
XCG
Xchange
0,000000010,000%
XEM
XEM
0,000004450,000%
XRP
Ripple
0,0000256614,015-4,21%
ZEC
Zcash
0,004990000,000%
  • Чат
ACT/BTC

Цена:

0,00000199

LOW:

0

HIGH:

0

Объём:

0 ACT

Ордера на продажу

21561.88377783 ACT

Цена BTCСумма ACTСумма BTCГлубина ACT

Купить ACT

Последняя цена 0,00000199 BTC

Комиссия:
0 ACT

Продать ACT

Последняя цена 0,00000199 BTC

Комиссия:
0 BTC

Ордера на покупку

0.00458252 BTC

Цена BTCСумма ACTСумма BTCГлубина ACT
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие

Последние торги

Дата
Направление
Цена BTC
ACT
BTC
09-08-19Покупка0,0000019941,29650,0001
05-08-19Продажа0,0000024952,82480,0001
05-08-19Продажа0,00000249837,57860,0021
05-08-19Покупка0,0000024850,00000,0001
05-08-19Покупка0,000001099,90000,0000
05-08-19Продажа0,0000025099,41340,0002
05-08-19Покупка0,00000108673,69730,0007
05-08-19Покупка0,000001099,90000,0000
05-08-19Покупка0,00000108600,00000,0006
05-08-19Покупка0,000001099,90000,0000
05-08-19Покупка0,0000018573,08700,0001
05-08-19Покупка0,00000108500,00000,0005
05-08-19Покупка0,0000010949,90000,0001
05-08-19Продажа0,0000017899,61480,0002
21-07-19Продажа0,000002000,00000,0000
17-07-19Продажа0,0000020175,65570,0002
17-07-19Продажа0,00000200100,00000,0002
17-07-19Продажа0,0000020149,90000,0001
08-07-19Продажа0,00000207543,09820,0011
01-07-19Покупка0,0000084019,07380,0002
24-06-19Продажа0,0000023439,50190,0001
24-06-19Продажа0,00000233858,36910,0020
24-06-19Продажа0,0000023259,58610,0001
23-06-19Покупка0,00001000303,57510,0030
23-06-19Покупка0,000005001066,74240,0053
23-06-19Покупка0,00000500278,11570,0014
23-06-19Покупка0,00000478176,08240,0008
23-06-19Покупка0,00000477598,43570,0029
23-06-19Покупка0,0000047616,24630,0001
23-06-19Продажа0,0000023174,10190,0002
22-06-19Продажа0,00000231102,33340,0002
20-06-19Продажа0,00000230399,35850,0009
20-06-19Продажа0,00000231440,02000,0010
20-06-19Продажа0,0000023138,53290,0001
20-06-19Продажа0,00000231121,08200,0003
16-06-19Покупка0,0000050016,28980,0001
16-06-19Покупка0,0000050020,95800,0001
16-06-19Покупка0,000004804,37520,0000
16-06-19Покупка0,0000050016,58280,0001
16-06-19Покупка0,0000048016,16140,0001
16-06-19Покупка0,0000048039,22740,0002
15-06-19Покупка0,0000048018,55580,0001
15-06-19Покупка0,0000048038,50620,0002
15-06-19Покупка0,0000047924,00200,0001
15-06-19Покупка0,0000048010,00000,0000
15-06-19Покупка0,000004803,46200,0000
15-06-19Покупка0,000004801,01030,0000
15-06-19Покупка0,000004799,26470,0000
09-06-19Покупка0,0000025049,01530,0001
09-06-19Покупка0,0000024929,26320,0001
09-06-19Покупка0,0000025019,55900,0000
08-06-19Покупка0,0000024920,00000,0000
07-06-19Покупка0,00000249150,73680,0004
18-05-19Покупка0,000001977,53480,0000
18-05-19Покупка0,000001988,67300,0000
14-05-19Продажа0,000001587,54990,0000
07-05-19Покупка0,00000250140,63730,0004
24-04-19Покупка0,0000015025,85620,0000
24-04-19Покупка0,00000150119,54040,0002
24-04-19Продажа0,0000017428,73560,0000
24-04-19Продажа0,00000173140,91910,0002
24-04-19Продажа0,0000017129,23980,0000
24-04-19Продажа0,0000015033,33330,0000
06-03-19Продажа0,000004800,08410,0000
06-03-19Покупка0,000004509,00000,0000
06-03-19Покупка0,0000048011,74920,0001
06-03-19Покупка0,000004802,04080,0000
06-03-19Продажа0,000004803,00000,0000
06-03-19Продажа0,0000016135,03180,0001
06-03-19Продажа0,000001608,69040,0000
22-02-19Покупка0,00000297511,06110,0015
22-02-19Покупка0,0000029769,04500,0002
22-02-19Покупка0,0000029799,80000,0003
29-01-19Продажа0,0000017169,18330,0001
14-01-19Покупка0,0000039926,89600,0001
03-01-19Продажа0,0000016210,79070,0000
25-12-18Продажа0,0000016574,85000,0001
14-12-18Продажа0,00000146501,29450,0007
14-12-18Продажа0,00000145865,70550,0013
14-12-18Покупка0,00000424232,25000,0010
14-12-18Покупка0,00000450121,75000,0005
14-12-18Покупка0,00000550202,36360,0011
14-12-18Покупка0,0000042246,00000,0002
14-12-18Покупка0,00000424767,75000,0033
29-11-18Продажа0,0000014046,61230,0001
29-11-18Покупка0,00000449128,55390,0006
23-11-18Покупка0,00000252121,99990,0003
20-11-18Продажа0,00000252100,00000,0003
19-11-18Продажа0,000003054299,91880,0131
19-11-18Продажа0,000003051144,07420,0035
19-11-18Продажа0,00000306172,83660,0005
19-11-18Продажа0,000003052003,05620,0061
17-11-18Покупка0,0000047474,53380,0004
17-11-18Покупка0,0000047437,26790,0002
16-11-18Покупка0,000004752,10000,0000
15-11-18Продажа0,000003001489,00000,0045
14-11-18Продажа0,0000030052,52630,0002
14-11-18Покупка0,00000517150,00000,0008
14-11-18Покупка0,00000520141,03460,0007
14-11-18Покупка0,0000039350,00000,0002