Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.01680000 164.68 10.12
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82480000 46033.35 0.11
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.23 14.93
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000300 0.16 -40.00
star AUNIT
Aunit
0.00017000 0.62 0.00
star AUNIT
Aunit
0.03380000 57325.90 -17.16
star BAC
Coin BAC
1.00030000 1856085.19 0.11
star BBR
Boolberry
0.00005300 0.15 -0.09
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10907.62900000 1830642.99 2.36
star BTC
Bitcoin
11181.57391628 46590.16 3.17
star BTC
Bitcoin
10953.32000000 3909485.66 2.36
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06480000 6928.39 7.87
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.25400000 644795.06 -1.39
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02831200 33.60 -2.35
star ETH
Ethereum
308.47000000 404301.20 -0.26
star ETH
Ethereum
315.59960951 32412.42 0.43
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24820.05 9.97
star LTC
Litecoin
0.01243800 3.94 -5.76
star LTC
Litecoin
135.55880000 496415.64 -3.57
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.03 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.22 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -4.48
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.01 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47423.14 10.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073160 1.89 43.51
star QDAO
QDAO
0.02589400 47.66 45.18
star QDAO
QDAO
8.18750000 20302.24 45.52
star QDAO
QDAO
8.19340000 19482.20 47.04
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000980 27.66 -3.98
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000069 10.30 4.35
star REM
REMME
0.00690000 38431.32 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11056517 55290.09 2.01
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000493 0.69 1.22
star SPD
SPINDLE
0.00150000 165.17 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.88 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01788399 21719.66 -0.57
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 23.48 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00985290 1.21 -7.48
Achain

ACT/BTC

Обьем 24ч: 3470.76 ACT

0.00000231 - 0.00001000

Ордера на продажу
Цена
BTC
Сумма
ACT
Сумма
BTC
Глубина
ACT

Купить ACT

Посл. цена 0.00000232

Комиссия
0  ACT

Продать ACT

Посл. цена 0.00000232

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
ACT
Сумма
BTC
Глубина
ACT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC ACT BTC
2019-06-24 10:44:02 Продажа 0.00000232 59.58607963 0.00013824
2019-06-24 10:44:02 Продажа 0.00000233 858.36909871 0.00200000
2019-06-24 10:44:02 Продажа 0.00000234 39.50188729 0.00009243
2019-06-23 16:44:46 Покупка 0.00001000 303.57506096 0.00303575
2019-06-23 16:44:39 Покупка 0.00000500 1066.74240757 0.00533371
2019-06-23 16:06:48 Покупка 0.00000500 278.11570663 0.00139058
2019-06-23 16:06:20 Покупка 0.00000478 176.08244690 0.00084167
2019-06-23 16:06:09 Покупка 0.00000477 598.43566711 0.00285454
2019-06-23 16:05:54 Покупка 0.00000476 16.24634725 0.00007733
2019-06-23 13:23:35 Продажа 0.00000231 74.10193753 0.00017118
2019-06-22 10:34:43 Продажа 0.00000231 102.33338000 0.00023639
2019-06-20 16:48:35 Продажа 0.00000230 399.35849000 0.00091852
2019-06-20 16:00:26 Продажа 0.00000231 440.02000000 0.00101645
2019-06-20 11:16:57 Продажа 0.00000231 38.53291507 0.00008901
2019-06-20 11:16:53 Продажа 0.00000231 121.08202191 0.00027970
2019-06-16 00:07:23 Покупка 0.00000500 16.28982816 0.00008145
2019-06-16 00:07:23 Покупка 0.00000500 20.95800000 0.00010479
2019-06-16 00:03:20 Покупка 0.00000500 16.58282854 0.00008291
2019-06-16 00:03:20 Покупка 0.00000480 4.37517146 0.00002100
2019-06-16 00:03:18 Покупка 0.00000480 16.16135496 0.00007757
2019-06-16 00:02:53 Покупка 0.00000480 39.22736878 0.00018829
2019-06-15 21:24:15 Покупка 0.00000480 18.55576172 0.00008907
2019-06-15 21:22:47 Покупка 0.00000480 38.50616666 0.00018483
2019-06-15 21:22:43 Покупка 0.00000480 1.01028347 0.00000485
2019-06-15 21:22:43 Покупка 0.00000480 3.46200000 0.00001662
2019-06-15 21:22:43 Покупка 0.00000480 10.00000000 0.00004800
2019-06-15 21:22:43 Покупка 0.00000479 24.00198755 0.00011497
2019-06-15 21:22:35 Покупка 0.00000479 9.26467911 0.00004438
2019-06-09 03:19:26 Покупка 0.00000250 49.01532086 0.00012254
2019-06-09 03:19:26 Покупка 0.00000250 19.55896543 0.00004890
2019-06-09 03:19:26 Покупка 0.00000249 29.26319457 0.00007287
2019-06-08 18:55:17 Покупка 0.00000249 20.00000000 0.00004980
2019-06-07 20:59:41 Покупка 0.00000249 150.73680543 0.00037533
2019-05-18 11:16:11 Покупка 0.00000198 8.67297659 0.00001717
2019-05-18 11:16:11 Покупка 0.00000197 7.53480902 0.00001484
2019-05-14 15:25:18 Продажа 0.00000158 7.54990884 0.00001193
2019-05-07 16:49:57 Покупка 0.00000250 140.63726180 0.00035159
2019-04-24 17:40:51 Покупка 0.00000150 25.85619469 0.00003878
2019-04-24 16:13:02 Покупка 0.00000150 119.54043999 0.00017931
2019-04-24 16:12:38 Продажа 0.00000150 33.33333333 0.00005000
2019-04-24 16:12:38 Продажа 0.00000171 29.23976608 0.00005000
2019-04-24 16:12:38 Продажа 0.00000173 140.91910000 0.00024379
2019-04-24 16:12:38 Продажа 0.00000174 28.73563218 0.00005000
2019-03-06 10:21:42 Продажа 0.00000480 0.08414966 0.00000040
2019-03-06 09:55:36 Покупка 0.00000480 11.74918367 0.00005640
2019-03-06 09:55:36 Покупка 0.00000450 9.00000000 0.00004050
2019-03-06 09:06:16 Покупка 0.00000480 2.04081633 0.00000980
2019-03-06 08:58:03 Продажа 0.00000480 3.00000000 0.00001440
2019-03-06 07:08:50 Продажа 0.00000160 8.69035730 0.00001390
2019-03-06 07:08:50 Продажа 0.00000161 35.03184713 0.00005640
2019-02-22 18:51:23 Покупка 0.00000297 99.80000000 0.00029641
2019-02-22 18:51:23 Покупка 0.00000297 69.04497303 0.00020506
2019-02-22 18:51:23 Покупка 0.00000297 511.06109396 0.00151785
2019-01-29 14:45:42 Продажа 0.00000171 69.18333972 0.00011830
2019-01-14 02:38:08 Покупка 0.00000399 26.89602000 0.00010732
2019-01-03 20:30:28 Продажа 0.00000162 10.79074393 0.00001748
2018-12-25 05:25:22 Продажа 0.00000165 74.85000000 0.00012350
2018-12-14 17:46:30 Продажа 0.00000145 865.70547944 0.00125527
2018-12-14 17:46:30 Продажа 0.00000146 501.29452056 0.00073189
2018-12-14 17:44:03 Покупка 0.00000550 202.36363636 0.00111300
2018-12-14 17:44:03 Покупка 0.00000450 121.75000000 0.00054788
2018-12-14 17:44:03 Покупка 0.00000424 232.25000000 0.00098474
2018-12-14 17:43:17 Покупка 0.00000424 767.75000000 0.00325526
2018-12-14 17:43:17 Покупка 0.00000422 46.00000000 0.00019412
2018-11-29 23:10:28 Продажа 0.00000140 46.61226019 0.00006526
2018-11-29 18:20:27 Покупка 0.00000449 128.55389667 0.00057721
2018-11-23 17:13:28 Покупка 0.00000252 121.99989000 0.00030744
2018-11-20 09:34:44 Продажа 0.00000252 100.00000000 0.00025200
2018-11-19 06:39:38 Продажа 0.00000305 4299.91876164 0.01311475
2018-11-19 06:34:23 Продажа 0.00000305 1144.07422000 0.00348943
2018-11-19 05:28:31 Продажа 0.00000305 2003.05619869 0.00610932
2018-11-19 05:28:31 Продажа 0.00000306 172.83660131 0.00052888
2018-11-17 16:05:31 Покупка 0.00000474 74.53375527 0.00035329
2018-11-17 15:59:48 Покупка 0.00000474 37.26793249 0.00017665
2018-11-16 12:52:13 Покупка 0.00000475 2.10000000 0.00000998
2018-11-15 09:50:59 Продажа 0.00000300 1489.00000000 0.00446700
2018-11-14 17:52:59 Продажа 0.00000300 52.52631500 0.00015758
2018-11-14 10:52:29 Покупка 0.00000517 150.00000000 0.00077550
2018-11-14 10:26:43 Покупка 0.00000520 141.03461538 0.00073338
2018-11-14 10:16:16 Покупка 0.00000400 48.90010000 0.00019560
2018-11-14 10:16:16 Покупка 0.00000393 50.00000000 0.00019650
2018-11-14 10:15:15 Покупка 0.00000392 187.08202658 0.00073336
2018-11-14 04:47:14 Покупка 0.00000394 19.00000000 0.00007486
2018-11-13 14:07:23 Продажа 0.00000310 4.00000000 0.00001240
2018-11-11 01:00:22 Продажа 0.00000300 622.21983262 0.00186666
2018-11-11 01:00:22 Продажа 0.00000301 206.49501661 0.00062155
2018-11-09 07:51:56 Покупка 0.00000400 616.77000000 0.00246708
2018-11-09 07:49:39 Покупка 0.00000399 30.52365858 0.00012179
2018-11-07 08:36:16 Продажа 0.00000400 250.83250000 0.00100333
2018-11-06 14:25:34 Продажа 0.00000400 209.90000000 0.00083960
2018-11-05 07:00:59 Продажа 0.00000400 2.25410728 0.00000902
2018-11-05 07:00:59 Продажа 0.00000401 48.60000000 0.00019489
2018-11-05 07:00:59 Продажа 0.00000402 30.58482824 0.00012295
2018-11-03 12:53:27 Продажа 0.00000402 4.00000000 0.00001608
2018-11-03 11:44:20 Покупка 0.00000593 5.00000000 0.00002965
2018-11-02 07:03:24 Продажа 0.00000405 21.56024627 0.00008732
2018-11-02 07:02:59 Продажа 0.00000405 25.44197360 0.00010304
2018-10-31 07:44:13 Продажа 0.00000403 62.01985112 0.00024994
2018-10-31 07:44:13 Продажа 0.00000403 249.63027295 0.00100601
2018-10-31 07:44:13 Продажа 0.00000403 183.34987593 0.00073890