Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.04950000 182417.78 41.62
star BAC
Coin BAC
0.99830000 2626811.87 -0.14
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12467.35000000 2325268.28 9.47
star BTC
Bitcoin
12836.21876291 51233.91 9.88
star BTC
Bitcoin
12621.72000000 4021194.64 10.11
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06210000 6473.58 2.09
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.25100000 664786.18 -0.13
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02631900 23.48 -5.11
star ETH
Ethereum
328.09000000 406157.13 4.82
star ETH
Ethereum
337.38561831 38825.48 5.31
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01071900 5.46 -11.98
star LTC
Litecoin
133.67820000 543417.14 -1.34
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37954.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137010 2.97 45.34
star QDAO
QDAO
0.05157700 87.90 47.69
star QDAO
QDAO
17.66720000 50851.71 52.53
star QDAO
QDAO
17.43890000 39653.70 51.63
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000877 24.14 -11.63
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.24 -12.28
star REM
REMME
0.00710000 73295.22 1.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11074939 41840.47 0.12
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01388362 19635.29 0.68
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 19.32 2.17
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00853720 1.40 -10.63
AC3 IRC2

AC3/USD

Обьем 24ч: 94519.92 AC3

0.00280000 - 0.00360000

Ордера на продажу
Цена
USD
Сумма
AC3
Сумма
USD
Глубина
AC3

Купить AC3

Посл. цена 0.00360000

Комиссия
0  AC3

Продать AC3

Посл. цена 0.00360000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
AC3
Сумма
USD
Глубина
AC3

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD AC3 USD
2019-06-26 04:21:54 Покупка 0.00360000 694.56957778 2.50045048
2019-06-26 04:20:55 Покупка 0.00340000 1032.01734795 3.50885898
2019-06-26 04:20:55 Покупка 0.00340000 0.39598100 0.00134634
2019-06-26 04:20:55 Покупка 0.00330000 25.49667298 0.08413902
2019-06-26 03:49:50 Покупка 0.00330000 365.79061273 1.20710902
2019-06-26 03:49:50 Покупка 0.00330000 160.96771940 0.53119347
2019-06-26 03:49:50 Покупка 0.00320000 94.90752330 0.30370407
2019-06-26 03:24:53 Покупка 0.00320000 5400.00000000 17.28000000
2019-06-25 22:53:59 Продажа 0.00280000 2424.88243622 6.78967082
2019-06-25 22:53:59 Продажа 0.00280000 2858.19735667 8.00295260
2019-06-25 16:17:41 Покупка 0.00320000 96.00168483 0.30720539
2019-06-25 16:17:34 Продажа 0.00310000 5496.00168483 17.03760522
2019-06-25 16:17:23 Продажа 0.00300000 36886.60172000 110.65980516
2019-06-25 16:16:59 Продажа 0.00290000 36241.35612414 105.09993276
2019-06-25 16:16:44 Продажа 0.00290000 259.53449655 0.75265004
2019-06-25 16:16:44 Продажа 0.00290000 10.00000000 0.02900000
2019-06-25 16:16:44 Продажа 0.00290000 1724.13293103 4.99998550
2019-06-25 09:06:34 Продажа 0.00290000 0.00500000 0.00001450
2019-06-25 07:26:08 Покупка 0.00310000 749.05692585 2.32207647
2019-06-25 02:12:54 Покупка 0.00290000 66.68363948 0.19338255
2019-06-25 02:12:50 Покупка 0.00290000 1146.38078219 3.32450427
2019-06-25 02:12:23 Продажа 0.00290000 3448.27586207 10.00000000
2019-06-25 02:12:23 Продажа 0.00290000 338.65971626 0.98211318
2019-06-25 00:10:01 Продажа 0.00290000 321.35600000 0.93193240
2019-06-24 21:34:10 Продажа 0.00290000 1790.79556650 5.19330714
2019-06-24 21:34:10 Продажа 0.00290000 3056.20443350 8.86299286
2019-06-24 16:30:42 Продажа 0.00290000 392.07142857 1.13700714
2019-06-24 12:41:19 Продажа 0.00280000 2498.94550047 6.99704740
2019-06-24 12:41:19 Продажа 0.00280000 392.85714286 1.10000000
2019-06-24 12:41:19 Продажа 0.00300000 16.20135667 0.04860407
2019-06-24 12:41:19 Продажа 0.00300000 9.99600000 0.02998800
2019-06-24 12:34:50 Продажа 0.00310000 1290.32258065 4.00000000
2019-06-24 12:34:50 Продажа 0.00310000 120.00000000 0.37200000
2019-06-24 02:51:20 Продажа 0.00310000 767.00083381 2.37770258
2019-06-24 02:51:20 Продажа 0.00310000 161.29030000 0.49999993
2019-06-24 02:51:20 Продажа 0.00310000 0.39677419 0.00123000
2019-06-24 02:51:20 Продажа 0.00310000 445.11071269 1.37984321
2019-06-24 02:28:42 Продажа 0.00310000 5039.65910344 15.62294322
2019-06-23 21:32:01 Покупка 0.00350000 6281.69175575 21.98592115
2019-06-23 21:32:01 Покупка 0.00350000 52.43941963 0.18353797
2019-06-23 21:31:50 Покупка 0.00340000 0.36249900 0.00123250
2019-06-23 21:31:50 Покупка 0.00340000 2495.00000000 8.48300000
2019-06-23 21:31:50 Покупка 0.00340000 1287.73893549 4.37831238
2019-06-23 21:31:42 Покупка 0.00330000 1422.11068236 4.69296525
2019-06-23 20:10:25 Покупка 0.00330000 835.00334001 2.75551102
2019-06-23 20:10:25 Покупка 0.00330000 670.35264429 2.21216373
2019-06-23 04:17:32 Продажа 0.00300000 0.00400000 0.00001200
2019-06-22 18:22:59 Покупка 0.00340000 0.00300000 0.00001020
2019-06-22 12:44:13 Покупка 0.00330000 1102.44643585 3.63807324
2019-06-22 10:22:53 Покупка 0.00300000 1606.92850428 4.82078551
2019-06-22 10:22:52 Продажа 0.00300000 2933.33333333 8.80000000
2019-06-22 10:22:52 Продажа 0.00300000 338.39596667 1.01518790
2019-06-21 16:06:35 Продажа 0.00320000 749.99765625 2.39999250
2019-06-21 16:06:35 Продажа 0.00320000 2500.00000000 8.00000000
2019-06-21 05:22:18 Покупка 0.00350000 0.00300000 0.00001050
2019-06-21 04:46:24 Продажа 0.00310000 354.65809109 1.09944008
2019-06-21 04:46:24 Продажа 0.00310000 7046.99243548 21.84567655
2019-06-20 19:20:04 Продажа 0.00340000 5197.35294118 17.67100000
2019-06-20 19:15:57 Покупка 0.00340000 680.00000000 2.31200000
2019-06-20 19:15:57 Покупка 0.00340000 5.00000000 0.01700000
2019-06-20 17:51:56 Покупка 0.00340000 15.56764977 0.05293001
2019-06-20 17:51:47 Продажа 0.00330000 31928.36058788 105.36358994
2019-06-20 17:51:36 Продажа 0.00320000 32992.10607187 105.57473943
2019-06-20 17:42:34 Продажа 0.00310000 0.01100000 0.00003410
2019-06-20 17:37:35 Покупка 0.00340000 0.00300000 0.00001020
2019-06-20 17:13:20 Покупка 0.00310000 273.64965595 0.84831393
2019-06-20 14:11:01 Продажа 0.00310000 1290.32258065 4.00000000
2019-06-20 14:11:01 Продажа 0.00310000 0.36322581 0.00112600
2019-06-20 11:29:41 Покупка 0.00350000 0.00300000 0.00001050
2019-06-20 11:23:37 Продажа 0.00320000 7.99600000 0.02558720
2019-06-20 10:24:30 Продажа 0.00320000 0.00400000 0.00001280
2019-06-20 09:25:14 Продажа 0.00310000 4322.25858530 13.39900161
2019-06-20 09:25:14 Продажа 0.00310000 8.00000000 0.02480000
2019-06-20 09:25:14 Продажа 0.00320000 9375.00000000 30.00000000
2019-06-20 09:25:14 Продажа 0.00330000 696.96758494 2.29999303
2019-06-20 09:25:14 Продажа 0.00330000 9550.79400000 31.51762020
2019-06-20 04:31:09 Покупка 0.00380000 1894.47370551 7.19900008
2019-06-20 04:31:09 Покупка 0.00380000 349.60449646 1.32849709
2019-06-20 04:31:09 Покупка 0.00380000 0.81356836 0.00309156
2019-06-20 04:31:09 Покупка 0.00370000 54.17217826 0.20043706
2019-06-20 04:01:28 Покупка 0.00370000 45.82782174 0.16956294
2019-06-20 04:01:28 Покупка 0.00370000 100.00000000 0.37000000
2019-06-20 04:01:28 Покупка 0.00370000 1108.88888889 4.10288889
2019-06-20 03:59:17 Покупка 0.00360000 20.72936786 0.07462572
2019-06-20 03:59:17 Покупка 0.00360000 1.46969673 0.00529091
2019-06-20 03:59:17 Покупка 0.00350000 10.00000000 0.03500000
2019-06-20 03:59:17 Покупка 0.00350000 0.32232700 0.00112814
2019-06-20 03:59:17 Покупка 0.00350000 100.00000000 0.35000000
2019-06-20 02:10:13 Покупка 0.00340000 1200.00000000 4.08000000
2019-06-20 02:10:13 Покупка 0.00330000 86.84737541 0.28659634
2019-06-19 22:01:23 Покупка 0.00330000 557.02151533 1.83817100
2019-06-19 18:46:31 Покупка 0.00340000 184.01358661 0.62564619
2019-06-19 18:46:23 Продажа 0.00330000 13281.57690937 43.82920380
2019-06-19 18:46:10 Продажа 0.00320000 33281.57690937 106.50104611
2019-06-19 18:45:56 Продажа 0.00310000 33765.86500645 104.67418152
2019-06-19 18:45:56 Продажа 0.00310000 645.15920916 1.99999355
2019-06-19 18:45:56 Продажа 0.00310000 13.00000000 0.04030000
2019-06-19 14:49:39 Покупка 0.00350000 0.00300000 0.00001050
2019-06-19 14:09:26 Покупка 0.00340000 456.26383987 1.55129706
2019-06-19 14:09:23 Покупка 0.00340000 1343.73616013 4.56870294