Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00600000 352.23 -16.67
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06490000 18217.11 -7.86
star BAC
Coin BAC
0.97660000 4425652.75 -2.59
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5363.54700000 743004.50 -1.22
star BTC
Bitcoin
5297.24700000 1602271.06 -1.94
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06180000 2104.25 -2.91
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02946400 35.99 -2.61
star ETH
Ethereum
157.69000000 204052.87 -3.90
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 8.11 8.97
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000147 8.85 -4.08
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01372800 5.57 1.79
star LTC
Litecoin
73.63100000 250114.40 0.66
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00530000 7837.75 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 14834.75 -11.76
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001804 43.71 -6.15
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 9.37 -1.90
star REM
REMME
0.00580000 10702.45 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09482848 158407.34 -9.08
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02700000 158.13 13.33
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 302.11 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 33.53 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01117000 2.49 -7.66
AC3 IRC2

AC3/USD

Обьем 24ч: 54884.33 AC3

0.00570000 - 0.00740000

Ордера на продажу
Цена
USD
Сумма
AC3
Сумма
USD
Глубина
AC3

Купить AC3

Посл. цена 0.00600000

Комиссия
0  AC3

Продать AC3

Посл. цена 0.00600000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
AC3
Сумма
USD
Глубина
AC3

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD AC3 USD
2019-04-26 06:11:52 Продажа 0.00600000 3655.06055046 21.93036330
2019-04-26 06:11:41 Продажа 0.00600000 3655.06055046 21.93036330
2019-04-26 06:11:18 Продажа 0.00600000 807.51946525 4.84511679
2019-04-26 05:03:56 Покупка 0.00690000 27.51242692 0.18983575
2019-04-26 04:59:20 Продажа 0.00580000 49.73053822 0.28843712
2019-04-26 04:59:17 Продажа 0.00580000 759.37877215 4.40439688
2019-04-26 04:59:17 Продажа 0.00580000 86.20689655 0.50000000
2019-04-26 04:59:17 Продажа 0.00580000 431.03448276 2.50000000
2019-04-26 04:59:17 Продажа 0.00590000 13.49069237 0.07959508
2019-04-26 04:53:47 Продажа 0.00590000 356.54913644 2.10363990
2019-04-26 04:53:47 Продажа 0.00600000 0.37342424 0.00224055
2019-04-26 04:51:16 Продажа 0.00600000 90.54581818 0.54327491
2019-04-26 04:51:04 Продажа 0.00600000 452.72909091 2.71637455
2019-04-26 04:38:23 Продажа 0.00600000 789.68500000 4.73811000
2019-04-26 04:38:23 Продажа 0.00600000 217.31500000 1.30389000
2019-04-26 02:58:50 Продажа 0.00600000 0.02000000 0.00012000
2019-04-26 02:57:23 Продажа 0.00600000 5.00000000 0.03000000
2019-04-25 22:55:19 Продажа 0.00630000 1810.91636364 11.40877309
2019-04-25 22:55:09 Продажа 0.00630000 3269.89326040 20.60032754
2019-04-25 22:55:09 Продажа 0.00630000 22.68194621 0.14289626
2019-04-25 22:08:12 Продажа 0.00630000 1432.41070458 9.02418744
2019-04-25 22:08:12 Продажа 0.00640000 41.00023750 0.26240152
2019-04-25 20:46:32 Покупка 0.00740000 500.62036507 3.70459070
2019-04-25 20:46:32 Покупка 0.00700000 11.94720250 0.08363042
2019-04-25 20:46:14 Покупка 0.00700000 205.00279750 1.43501958
2019-04-25 20:46:14 Покупка 0.00700000 500.34798925 3.50243592
2019-04-25 20:46:14 Покупка 0.00690000 8.93492754 0.06165100
2019-04-25 20:46:00 Покупка 0.00690000 289.85507246 2.00000000
2019-04-25 19:00:38 Покупка 0.00680000 1350.80214834 9.18545461
2019-04-25 18:51:38 Покупка 0.00680000 618.00000000 4.20240000
2019-04-25 18:23:12 Продажа 0.00620000 200.00000000 1.24000000
2019-04-25 17:58:04 Продажа 0.00580000 528.44025689 3.06495349
2019-04-25 16:35:35 Продажа 0.00570000 223.40009901 1.27338056
2019-04-25 16:35:35 Продажа 0.00580000 1.46817304 0.00851540
2019-04-25 16:35:11 Продажа 0.00580000 860.60079248 4.99148460
2019-04-25 16:35:11 Продажа 0.00590000 1.39920752 0.00825532
2019-04-25 16:34:53 Продажа 0.00590000 337.58384333 1.99174468
2019-04-25 16:34:53 Продажа 0.00600000 0.41615667 0.00249694
2019-04-25 16:34:23 Продажа 0.00600000 249.60200000 1.49761200
2019-04-25 16:34:23 Продажа 0.00600000 447.39800000 2.68438800
2019-04-25 16:33:27 Продажа 0.00600000 552.60200000 3.31561200
2019-04-25 14:39:14 Покупка 0.00690000 0.00200000 0.00001380
2019-04-25 14:39:13 Покупка 0.00690000 0.00200000 0.00001380
2019-04-25 14:39:13 Покупка 0.00690000 0.00200000 0.00001380
2019-04-25 14:39:12 Покупка 0.00690000 0.00200000 0.00001380
2019-04-25 14:39:10 Покупка 0.00690000 0.00200000 0.00001380
2019-04-25 14:39:00 Покупка 0.00690000 0.20000000 0.00138000
2019-04-25 14:38:59 Покупка 0.00690000 0.20000000 0.00138000
2019-04-25 14:38:58 Покупка 0.00690000 0.20000000 0.00138000
2019-04-25 14:38:57 Покупка 0.00690000 0.20000000 0.00138000
2019-04-25 14:38:55 Покупка 0.00690000 0.20000000 0.00138000
2019-04-25 14:38:52 Покупка 0.00690000 0.20000000 0.00138000
2019-04-25 14:36:09 Продажа 0.00600000 833.33333333 5.00000000
2019-04-25 14:36:09 Продажа 0.00600000 833.33333333 5.00000000
2019-04-25 14:36:02 Продажа 0.00610000 163.93442623 1.00000000
2019-04-25 14:36:02 Продажа 0.00610000 335.52642295 2.04671118
2019-04-25 14:35:53 Продажа 0.00620000 80.64516129 0.50000000
2019-04-25 14:35:53 Продажа 0.00620000 500.00000000 3.10000000
2019-04-25 14:35:48 Продажа 0.00630000 79.36507937 0.50000000
2019-04-25 14:35:48 Продажа 0.00630000 10.00000000 0.06300000
2019-04-25 14:35:48 Продажа 0.00630000 317.46031746 2.00000000
2019-04-25 13:56:49 Продажа 0.00640000 501.35069063 3.20864442
2019-04-25 13:56:49 Продажа 0.00640000 1000.00000000 6.40000000
2019-04-25 13:50:30 Продажа 0.00700000 1074.18712676 7.51930989
2019-04-25 13:46:19 Продажа 0.00700000 718.81287324 5.03169011
2019-04-25 13:30:16 Продажа 0.00640000 500.00000000 3.20000000
2019-04-25 13:30:16 Продажа 0.00640000 484.37500000 3.10000000
2019-04-25 13:30:16 Продажа 0.00640000 1562.50000000 10.00000000
2019-04-25 13:30:16 Продажа 0.00640000 156.25000000 1.00000000
2019-04-25 13:30:07 Продажа 0.00650000 500.00000000 3.25000000
2019-04-25 13:30:07 Продажа 0.00650000 769.23076923 5.00000000
2019-04-25 13:30:07 Продажа 0.00650000 923.07700000 6.00000050
2019-04-25 13:30:07 Продажа 0.00650000 707.23076923 4.59700000
2019-04-25 13:30:07 Продажа 0.00650000 1000.00000000 6.50000000
2019-04-25 13:22:52 Продажа 0.00660000 1515.15151515 10.00000000
2019-04-25 13:22:52 Продажа 0.00660000 2832.18992424 18.69245350
2019-04-25 13:22:42 Продажа 0.00670000 2074.02985075 13.89600000
2019-04-25 13:22:42 Продажа 0.00670000 831.53731343 5.57130000
2019-04-25 12:57:59 Продажа 0.00670000 661.00000000 4.42870000
2019-04-25 12:29:45 Продажа 0.00670000 14.17910448 0.09500000
2019-04-25 12:29:45 Продажа 0.00670000 298.49253731 1.99990000
2019-04-25 12:29:45 Продажа 0.00670000 3293.71553284 22.06789407
2019-04-25 12:29:45 Продажа 0.00690000 2898.55072464 20.00000000
2019-04-25 12:29:45 Продажа 0.00690000 627.18840580 4.32760000
2019-04-25 12:29:45 Продажа 0.00690000 852.50916667 5.88231325
2019-04-25 11:11:38 Продажа 0.00690000 500.00000000 3.45000000
2019-04-25 10:57:57 Продажа 0.00700000 571.42857143 4.00000000
2019-04-25 04:09:24 Продажа 0.00690000 1.00000000 0.00690000
2019-04-25 03:47:39 Покупка 0.00770000 34.14641169 0.26292737
2019-04-25 03:47:39 Покупка 0.00770000 100.00000000 0.77000000
2019-04-25 03:47:39 Покупка 0.00770000 100.00000000 0.77000000
2019-04-25 03:47:28 Покупка 0.00760000 100.00000000 0.76000000
2019-04-25 03:47:28 Покупка 0.00760000 100.00000000 0.76000000
2019-04-25 03:47:28 Покупка 0.00760000 100.00000000 0.76000000
2019-04-25 03:47:28 Покупка 0.00760000 100.00000000 0.76000000
2019-04-25 03:47:28 Покупка 0.00760000 47.68933361 0.36243894
2019-04-25 03:47:18 Покупка 0.00750000 361.86593800 2.71399454
2019-04-25 03:46:08 Покупка 0.00750000 216.30406200 1.62228047
2019-04-25 03:46:08 Покупка 0.00750000 1247.72388067 9.35792911
2019-04-24 23:19:20 Покупка 0.00760000 1268.10014007 9.63756106