Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000099 0.17 -28.28
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04570000 187873.13 41.14
star BAC
Coin BAC
0.99810000 2279810.53 0.04
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12600.00000000 2187300.24 10.00
star BTC
Bitcoin
12871.39542028 44536.43 9.83
star BTC
Bitcoin
12627.53000000 3677334.34 9.68
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.55 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04000000 14379.18 -47.25
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.40750000 625544.16 3.24
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02747842 22.19 -0.41
star ETH
Ethereum
342.05000000 390929.91 9.15
star ETH
Ethereum
350.34899732 37443.61 9.02
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.00000000 532834.77 2.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.49 -16.67
star MRK
Mark
0.00001200 92.71 16.67
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001580 0.20 -17.22
star PZM
Prizm
0.20000000 25513.88 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00113530 2.31 22.49
star QDAO
QDAO
0.04108600 80.92 22.34
star QDAO
QDAO
14.47700000 53612.39 32.25
star QDAO
QDAO
14.48750000 44035.74 32.40
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000851 22.52 -12.22
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.58 -12.50
star REM
REMME
0.00760000 71668.92 5.26
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10744575 46334.51 -0.71
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000606 2.13 -23.76
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00031300 19949.68 -1.88
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000137 20.51 0.73
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
AC3 IRC2

AC3/BTC

Обьем 24ч: 995487.19 AC3

0.00000015 - 0.00000030

Ордера на продажу
Цена
BTC
Сумма
AC3
Сумма
BTC
Глубина
AC3

Купить AC3

Посл. цена 0.00000015

Комиссия
0  AC3

Продать AC3

Посл. цена 0.00000015

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
AC3
Сумма
BTC
Глубина
AC3

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC AC3 BTC
2019-06-26 10:51:38 Продажа 0.00000015 190.56141633 0.00002858
2019-06-26 10:07:01 Продажа 0.00000019 13684.21052632 0.00260000
2019-06-26 10:07:01 Продажа 0.00000020 585.10000000 0.00011702
2019-06-26 10:07:01 Продажа 0.00000020 8500.00000000 0.00170000
2019-06-26 10:06:40 Продажа 0.00000022 909.09090909 0.00020000
2019-06-26 10:06:40 Продажа 0.00000022 1310.31818182 0.00028827
2019-06-26 06:23:41 Продажа 0.00000022 5406.38955200 0.00118941
2019-06-26 05:36:36 Покупка 0.00000030 111.00000000 0.00003330
2019-06-26 05:35:46 Покупка 0.00000029 14456.23833348 0.00419231
2019-06-26 05:35:46 Покупка 0.00000028 9603.42478953 0.00268896
2019-06-26 05:35:46 Покупка 0.00000028 418.76080000 0.00011725
2019-06-26 05:35:38 Покупка 0.00000027 2000.00000002 0.00054000
2019-06-26 05:35:31 Продажа 0.00000020 220205.80000000 0.04404116
2019-06-26 05:34:36 Покупка 0.00000027 1000.04501372 0.00027001
2019-06-26 05:34:20 Продажа 0.00000020 198507.60000000 0.03970152
2019-06-26 05:34:20 Продажа 0.00000020 24698.20000000 0.00493964
2019-06-26 05:33:58 Покупка 0.00000027 809.20000000 0.00021848
2019-06-26 05:33:50 Продажа 0.00000020 200000.00000000 0.04000000
2019-06-26 04:38:33 Покупка 0.00000027 2188.75498626 0.00059096
2019-06-25 16:19:38 Покупка 0.00000030 130.61208352 0.00003918
2019-06-25 16:19:30 Продажа 0.00000027 44734.84000000 0.01207841
2019-06-25 16:19:15 Продажа 0.00000025 104734.84000000 0.02618371
2019-06-25 16:19:04 Продажа 0.00000020 130761.55000000 0.02615231
2019-06-25 16:19:04 Продажа 0.00000020 419.60000000 0.00008392
2019-06-25 14:42:45 Покупка 0.00000030 121.00000000 0.00003630
2019-06-25 12:00:09 Продажа 0.00000018 10000.05555556 0.00180001
2019-06-25 11:59:38 Продажа 0.00000019 7029.73684211 0.00133565
2019-06-25 11:59:22 Продажа 0.00000023 2173.91304348 0.00050000
2019-06-25 11:59:12 Продажа 0.00000028 1548.96688362 0.00043371
2019-06-25 04:40:54 Покупка 0.00000031 175.00000000 0.00005425
2019-06-25 04:40:47 Покупка 0.00000030 3658.03333333 0.00109741
2019-06-25 04:40:47 Покупка 0.00000029 42.13793103 0.00001222
2019-06-25 04:40:41 Продажа 0.00000029 130457.86206897 0.03783278
2019-06-25 04:39:41 Покупка 0.00000030 116341.96666667 0.03490259
2019-06-25 02:12:56 Продажа 0.00000028 66.55027220 0.00001863
2019-06-25 02:12:50 Продажа 0.00000028 1144.08998704 0.00032035
2019-06-24 23:48:00 Покупка 0.00000031 910.30303030 0.00028219
2019-06-24 08:59:23 Покупка 0.00000033 306.06060606 0.00010100
2019-06-24 05:09:41 Покупка 0.00000033 109.07540000 0.00003599
2019-06-24 05:09:29 Покупка 0.00000030 86572.79033746 0.02597184
2019-06-24 05:09:22 Покупка 0.00000030 126540.00000000 0.03796200
2019-06-24 05:09:18 Покупка 0.00000030 12654.00000000 0.00379620
2019-06-24 05:09:12 Покупка 0.00000030 2097.00000000 0.00062910
2019-06-24 05:09:11 Покупка 0.00000030 2097.00000000 0.00062910
2019-06-24 05:08:21 Покупка 0.00000028 84480.89108000 0.02365465
2019-06-24 05:08:02 Покупка 0.00000033 1039.00000000 0.00034287
2019-06-24 05:07:53 Покупка 0.00000029 470.24137931 0.00013637
2019-06-24 05:07:53 Покупка 0.00000028 28680.89100508 0.00803065
2019-06-24 02:51:18 Покупка 0.00000029 1376.55172414 0.00039920
2019-06-24 02:28:41 Покупка 0.00000029 5049.75862068 0.00146443
2019-06-24 02:07:40 Продажа 0.00000027 1851.85185185 0.00050000
2019-06-24 02:07:40 Продажа 0.00000027 20981.29629630 0.00566495
2019-06-24 02:06:41 Продажа 0.00000028 9250.00000000 0.00259000
2019-06-24 02:06:41 Продажа 0.00000029 6896.55172413 0.00200000
2019-06-24 02:06:27 Продажа 0.00000030 678.96666667 0.00020369
2019-06-23 20:10:27 Продажа 0.00000030 164.32139433 0.00004930
2019-06-23 20:10:26 Продажа 0.00000030 669.01193900 0.00020070
2019-06-22 23:22:08 Продажа 0.00000030 15000.00000000 0.00450000
2019-06-22 23:22:08 Продажа 0.00000030 669.09130168 0.00020073
2019-06-22 17:52:04 Покупка 0.00000035 400.00000000 0.00014000
2019-06-22 17:51:54 Продажа 0.00000031 200000.00000000 0.06200000
2019-06-22 17:51:19 Продажа 0.00000031 69131.74193548 0.02143084
2019-06-22 17:51:19 Продажа 0.00000031 30868.25806452 0.00956916
2019-06-22 17:51:01 Продажа 0.00000031 200000.00000000 0.06200000
2019-06-22 12:44:14 Продажа 0.00000030 261.67536499 0.00007850
2019-06-22 12:44:14 Продажа 0.00000030 838.56617799 0.00025157
2019-06-22 11:26:10 Продажа 0.00000030 337.71917474 0.00010132
2019-06-22 10:22:54 Продажа 0.00000030 1603.71464727 0.00048111
2019-06-22 07:11:40 Покупка 0.00000035 8228.66666000 0.00288003
2019-06-22 07:11:33 Продажа 0.00000031 240639.93548387 0.07459838
2019-06-22 07:11:10 Продажа 0.00000031 241122.22580645 0.07474789
2019-06-21 05:44:18 Покупка 0.00000037 121.28300000 0.00004487
2019-06-21 05:44:04 Продажа 0.00000031 239923.12903226 0.07437617
2019-06-21 05:44:04 Продажа 0.00000031 76.87096774 0.00002383
2019-06-21 04:39:11 Покупка 0.00000037 103.24200000 0.00003820
2019-06-21 04:39:02 Продажа 0.00000031 164991.54838710 0.05114738
2019-06-21 04:39:02 Продажа 0.00000031 5408.45161290 0.00167662
2019-06-21 04:38:27 Продажа 0.00000031 170000.00000000 0.05270000
2019-06-21 04:24:37 Покупка 0.00000037 121.00000000 0.00004477
2019-06-20 22:44:30 Продажа 0.00000030 10000.00000000 0.00300000
2019-06-20 22:44:17 Продажа 0.00000033 1000.00000000 0.00033000
2019-06-20 17:53:37 Продажа 0.00000036 12670.50000000 0.00456138
2019-06-20 17:53:20 Продажа 0.00000034 72973.67647059 0.02481105
2019-06-20 17:52:51 Продажа 0.00000033 2030.30303030 0.00067000
2019-06-20 14:41:15 Покупка 0.00000038 88.00000000 0.00003344
2019-06-20 11:05:36 Продажа 0.00000034 17265.64705882 0.00587032
2019-06-20 11:05:36 Продажа 0.00000035 2857.14285714 0.00100000
2019-06-20 11:05:18 Продажа 0.00000036 8333.33333000 0.00300000
2019-06-20 05:36:12 Покупка 0.00000044 100.00000001 0.00004400
2019-06-20 04:44:44 Продажа 0.00000036 3580.98599999 0.00128915
2019-06-20 04:44:44 Продажа 0.00000043 0.00000001 0.00000000
2019-06-20 04:31:10 Продажа 0.00000043 2294.46582069 0.00098662
2019-06-20 04:31:04 Покупка 0.00000043 1293.69697000 0.00055629
2019-06-20 04:01:29 Продажа 0.00000040 1252.20727721 0.00050088
2019-06-20 03:59:18 Продажа 0.00000039 132.25634881 0.00005158
2019-06-20 02:59:28 Покупка 0.00000044 100.00000000 0.00004400
2019-06-20 02:33:03 Покупка 0.00000043 120.00000000 0.00005160
2019-06-20 02:10:14 Продажа 0.00000037 1284.27368066 0.00047518
2019-06-20 02:08:07 Покупка 0.00000044 101.00000000 0.00004444
2019-06-20 02:08:01 Покупка 0.00000040 8616.43776000 0.00344658