Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 332.98 42.31
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000041 0.25 2.44
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06350000 17827.21 -3.62
star BAC
Coin BAC
1.00030000 3307635.68 1.01
star BBR
Boolberry
0.00004002 0.02 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000880 21.21 4.66
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10455.00000000 3434706.79 -2.08
star BTC
Bitcoin
10608.44526767 38822.86 -1.31
star BTC
Bitcoin
10455.52300000 2759496.03 -2.07
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01590000 739.72 10.69
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 3.33
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.21160000 384663.43 -1.59
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02111400 80.76 -0.80
star ETH
Ethereum
220.74000000 595472.04 -2.95
star ETH
Ethereum
225.80217334 26856.64 -1.74
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919300 3.07 -1.41
star LTC
Litecoin
95.99000000 904255.67 -3.60
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000203 0.75 -0.49
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 60158.36 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00416910 1.27 3.19
star QDAO
QDAO
0.19736700 58.62 3.61
star QDAO
QDAO
43.26460000 18446.67 0.99
star QDAO
QDAO
43.80110000 12079.28 1.94
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000896 36.38 -0.22
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 12.25 0.00
star REM
REMME
0.00540000 3336.39 3.70
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09447399 124266.76 -1.60
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.28 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 223.06 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00220162 20155.45 -0.05
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000096 15.76 -2.08
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00706600 5.66 -1.17
Bitcoin

BTC/USD

Обьем 24ч: 326.10 BTC

10312.21000000 - 10729.97000000

Bitcoin (BTC) детали

bitcoin.org | Проводник | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstarstarstarstar_half перейти на Revain

Ордера на продажу
Цена
USD
Сумма
BTC
Сумма
USD
Глубина
BTC

Купить BTC

Посл. цена 10455.00000000

Комиссия
0  BTC

Продать BTC

Посл. цена 10455.00000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
BTC
Сумма
USD
Глубина
BTC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD BTC USD
2019-07-22 09:58:36 Покупка 10455.00000000 0.00051000 5.33205000
2019-07-22 09:58:36 Продажа 10455.00000000 0.00081800 8.55219000
2019-07-22 09:58:36 Продажа 10455.12000000 0.00500000 52.27560000
2019-07-22 09:58:36 Продажа 10455.14000000 0.00020900 2.18512426
2019-07-22 09:58:24 Покупка 10460.97000000 0.01419476 148.49095852
2019-07-22 09:58:24 Покупка 10458.99000000 0.02515924 263.14023957
2019-07-22 09:58:11 Покупка 10458.99000000 0.01602476 167.60280459
2019-07-22 09:58:11 Покупка 10458.83000000 0.03225224 337.32069528
2019-07-22 09:57:59 Покупка 10458.83000000 0.01650576 172.63093786
2019-07-22 09:57:59 Покупка 10458.08000000 0.02196124 229.67240482
2019-07-22 09:57:59 Покупка 10458.07000000 0.00704900 73.71893543
2019-07-22 09:57:47 Покупка 10458.07000000 0.02493600 260.78243352
2019-07-22 09:57:47 Покупка 10457.07000000 0.02016700 210.88773069
2019-07-22 09:57:47 Покупка 10457.07000000 0.01527300 159.71083011
2019-07-22 09:57:47 Покупка 10456.99000000 0.03806300 398.02441037
2019-07-22 09:57:35 Покупка 10456.99000000 0.00401200 41.95344388
2019-07-22 09:57:35 Покупка 10455.93000000 0.01020400 106.69230972
2019-07-22 09:57:35 Покупка 10455.00000000 0.03505400 366.48957000
2019-07-22 09:57:22 Покупка 10455.00000000 0.01989300 207.98131500
2019-07-22 09:57:22 Покупка 10452.35000000 0.03197400 334.20343890
2019-07-22 09:57:10 Покупка 10452.35000000 0.00863400 90.24558990
2019-07-22 09:57:10 Покупка 10452.28000000 0.04407200 460.65288416
2019-07-22 09:57:10 Покупка 10452.27000000 0.00250600 26.19338862
2019-07-22 09:56:58 Покупка 10452.27000000 0.04106500 429.22246755
2019-07-22 09:56:41 Продажа 10452.27000000 0.00012100 1.26472467
2019-07-22 09:56:41 Продажа 10452.28000000 0.00031600 3.30292048
2019-07-22 09:56:41 Продажа 10452.35000000 0.00017900 1.87097065
2019-07-22 09:56:13 Продажа 10455.93000000 0.04271500 446.62504995
2019-07-22 09:56:13 Продажа 10456.57000000 0.00040500 4.23491085
2019-07-22 09:56:13 Продажа 10456.57000000 0.00126500 13.22756105
2019-07-22 09:56:01 Покупка 10458.07000000 0.01595600 166.86896492
2019-07-22 09:56:01 Продажа 10458.07000000 0.00070400 7.36248128
2019-07-22 09:56:01 Продажа 10458.08000000 0.02500000 261.45200000
2019-07-22 09:56:01 Продажа 10460.07000000 0.00011976 1.25269798
2019-07-22 09:56:01 Продажа 10460.07000000 0.04178400 437.06356488
2019-07-22 09:56:01 Продажа 10460.07000000 0.00917124 95.93181239
2019-07-22 09:56:01 Продажа 10460.84000000 0.02770322 289.79895190
2019-07-22 09:56:01 Продажа 10463.94000000 0.00440854 46.13069805
2019-07-22 09:55:49 Продажа 10463.94000000 0.03938000 412.06995720
2019-07-22 09:55:40 Продажа 10463.94000000 0.00035946 3.76136787
2019-07-22 09:55:34 Продажа 10465.32000000 0.04292400 449.21339568
2019-07-22 09:55:17 Покупка 10467.36000000 0.03996700 418.34897712
2019-07-22 09:55:05 Покупка 10463.94000000 0.00013100 1.37077614
2019-07-22 09:55:05 Покупка 10463.94000000 0.01005000 105.16259700
2019-07-22 09:55:05 Покупка 10463.94000000 0.04653200 486.90805608
2019-07-22 09:54:40 Продажа 10460.84000000 0.02818878 294.87831738
2019-07-22 09:54:40 Продажа 10469.58000000 0.01536422 160.85693043
2019-07-22 09:54:28 Покупка 10469.58000000 0.01201200 125.76059496
2019-07-22 09:54:28 Покупка 10469.37000000 0.00490600 51.36272922
2019-07-22 09:54:28 Покупка 10467.59000000 0.01988378 208.13525669
2019-07-22 09:54:15 Покупка 10467.59000000 0.00035922 3.76016768
2019-07-22 09:54:15 Покупка 10465.15000000 0.04265378 446.37820577
2019-07-22 09:54:03 Покупка 10465.15000000 0.00095922 10.03838118
2019-07-22 09:54:03 Покупка 10464.47000000 0.04492900 470.15817263
2019-07-22 09:54:03 Покупка 10464.47000000 0.00296400 31.01668908
2019-07-22 09:54:03 Покупка 10462.23000000 0.00488578 51.11615409
2019-07-22 09:53:51 Покупка 10462.23000000 0.02780422 290.89414461
2019-07-22 09:53:51 Покупка 10458.79000000 0.01968078 205.83714506
2019-07-22 09:53:39 Покупка 10458.79000000 0.03574222 373.82037311
2019-07-22 09:53:39 Покупка 10454.07000000 0.00889178 92.95529054
2019-07-22 09:53:27 Покупка 10454.07000000 0.03450122 360.67816897
2019-07-22 09:53:27 Покупка 10450.30000000 0.00723478 75.60562143
2019-07-22 09:53:15 Продажа 10450.30000000 0.00833000 87.05099900
2019-07-22 09:53:15 Продажа 10450.30000000 0.00053600 5.60136080
2019-07-22 09:53:15 Продажа 10456.10000000 0.02791322 291.86341964
2019-07-22 09:53:15 Продажа 10456.10000000 0.01361078 142.31567676
2019-07-22 09:53:15 Продажа 10456.10000000 0.03273422 342.27227774
2019-07-22 09:53:15 Продажа 10462.98000000 0.00211900 22.17105462
2019-07-22 09:53:03 Покупка 10462.98000000 0.00023900 2.50065222
2019-07-22 09:53:03 Покупка 10462.76000000 0.01434500 150.08829220
2019-07-22 09:53:03 Покупка 10462.44000000 0.00113000 11.82255720
2019-07-22 09:53:03 Покупка 10462.11000000 0.03818600 399.50613246
2019-07-22 09:53:03 Покупка 10462.11000000 0.01926400 201.54208704
2019-07-22 09:53:03 Покупка 10460.12000000 0.03629900 379.69189588
2019-07-22 09:53:03 Покупка 10460.12000000 0.00772200 80.77304664
2019-07-22 09:53:03 Покупка 10460.12000000 0.04115000 430.43393800
2019-07-22 09:53:03 Покупка 10460.12000000 0.00530300 55.47001636
2019-07-22 09:53:03 Покупка 10460.12000000 0.04284800 448.19522176
2019-07-22 09:52:41 Покупка 10460.12000000 0.00596000 62.34231520
2019-07-22 09:52:41 Покупка 10460.12000000 0.00155500 16.26548660
2019-07-22 09:52:41 Продажа 10460.12000000 0.00011700 1.22383404
2019-07-22 09:52:41 Продажа 10460.12000000 0.00145700 15.24039484
2019-07-22 09:52:41 Продажа 10460.12000000 0.01024300 107.14300916
2019-07-22 09:52:41 Продажа 10461.40000000 0.03563100 372.75014340
2019-07-22 09:52:29 Покупка 10464.47000000 0.00160400 16.78500988
2019-07-22 09:52:29 Покупка 10462.85000000 0.03839900 401.76297715
2019-07-22 09:51:58 Продажа 10462.85000000 0.00225500 23.59372675
2019-07-22 09:51:58 Покупка 10464.47000000 0.00010500 1.09876935
2019-07-22 09:51:58 Продажа 10464.47000000 0.04840900 506.57452823
2019-07-22 09:51:46 Продажа 10467.59000000 0.03091900 323.64741521
2019-07-22 09:51:46 Покупка 10467.59000000 0.01403700 146.93356083
2019-07-22 09:51:46 Продажа 10467.59000000 0.00246800 25.83401212
2019-07-22 09:51:46 Продажа 10470.01000000 0.02891300 302.71939913
2019-07-22 09:51:34 Продажа 10470.01000000 0.01441200 150.89378412
2019-07-22 09:51:34 Продажа 10473.76000000 0.01570000 164.43803200
2019-07-22 09:51:34 Продажа 10474.45000000 0.00476300 49.88980535
2019-07-22 09:51:34 Продажа 10474.88000000 0.00710600 74.43449728
2019-07-22 09:51:23 Продажа 10474.88000000 0.04121500 431.72217920
2019-07-22 09:51:23 Продажа 10477.01000000 0.00121900 12.77147519
2019-07-22 09:51:09 Покупка 10477.01000000 0.04884600 511.76003046