Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000017 0.27 -58.82
star AC3
AC3
0.00001100 0.21 9.09
star AC3
AC3
0.00330000 319.90 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000018 0.04 33.33
star AGLT
Agrolot
0.00180000 78.43 -22.22
star AKN
Akencash
0.00000022 0.00 0.00
star AKN
Akencash
0.00310000 0.36 6.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 56441.70 0.00
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00039409 0.70 -20.28
star ATB
Atbcoin
0.00000051 0.15 -76.47
star ATFS
ATFS
0.00000012 0.00 -25.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00180000 6.06 5.56
star AUNIT
Aunit
0.00000230 0.06 -90.00
star AUNIT
Aunit
0.00022300 0.35 -6.73
star AUNIT
Aunit
0.03870000 176982.82 -109.82
star BAC
Coin BAC
0.99080000 4566939.06 -1.00
star BBR
Boolberry
0.00005090 0.07 -2.16
star BCH
Bitcoin Cash
0.04325600 0.01 -0.50
star BDX
Beldex
0.00000330 1.84 -22.12
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000782 0.02 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 595.68 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
13001.00000000 4917684.78 6.29
star BTC
Bitcoin
13228.68400031 53520.10 5.62
star BTC
Bitcoin
12981.61200000 12363126.09 5.46
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 18.07 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 6.40 0.00
star BUZ
BUZCOIN
0.00000228 0.00 47.37
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000300 0.09 -50.00
star CBC
Cashbery Coin
0.03870000 24948.62 -48.84
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.04 0.00
star CDY
Bitcoin Candy
0.00002500 0.00 -20.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01270000 29.90 9.45
star DIM
DIM Coin
0.00000005 0.01 0.00
star DIM
DIM Coin
0.00050000 81.22 -20.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000027 0.04 0.00
star DOGE
Dogecoin
0.00322216 3.83 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
6.68410000 610549.78 -8.31
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00054054 0.02 -51.51
star ETH
Ethereum
0.02602300 112.63 -4.87
star ETH
Ethereum
338.80000000 1170252.26 2.56
star ETH
Ethereum
343.39665875 43570.66 1.47
star ETH
Ethereum
380.00000000 104.29 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001165 1.51 -3.86
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 4.44 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000091 0.05 -29.67
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01260000 9437.64 -0.79
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06330000 2955.11 -5.37
star JWL
Jewel
0.07000000 0.15 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000190 0.00 -47.37
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000059 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00800000 2.72 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00080000 9.42 25.00
star LIO
LIOcoin
0.71400000 22457.52 -2.91
star LTC
Litecoin
0.01003900 17.17 -10.77
star LTC
Litecoin
130.47000000 1703070.00 -3.95
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00005560 0.02 -17.36
star MLC
Mallcoin
0.00000089 0.17 2.25
star MLC
Mallcoin
0.00003400 2.87 2.94
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00600000 160.93 8.33
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000027 2.85 11.11
star MRK
Mark
0.00001100 117.93 18.18
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000003 1.09 -33.33
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00050000 6.06 0.00
star NPC
NPCoin
0.00000150 0.07 -1.33
star NSD
Nasdacoin
0.00001088 0.02 -1.10
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 0.00
star NVB
Native Video Box
0.00170000 0.00 0.00
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000152 0.15 1.32
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.17 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000116 0.01 -72.41
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 269.81 38.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.00 -21.05
star PTI
Paytomat
0.00400000 471.89 -17.50
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.51 -6.50
star PZM
Prizm
0.20000000 34263.29 -5.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00480000 9.55 -2.08
star QDAO
QDAO
0.00132340 3.97 -5.25
star QDAO
QDAO
0.05169800 148.16 0.51
star QDAO
QDAO
17.54000000 63807.06 1.36
star QDAO
QDAO
17.35330000 56017.24 1.20
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000849 28.41 -4.83
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000053 13.81 -9.43
star REM
REMME
0.00700000 77159.56 -2.86
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11135729 50077.23 3.04
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00279900 152.92 -6.32
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.16 50.00
star SPD
SPINDLE
0.00000014 0.39 -7.14
star SPD
SPINDLE
0.00000567 21.98 -6.17
star SPD
SPINDLE
0.00210000 125.84 14.29
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000036 0.04 8.33
star TRF
TravelFlex Coin
0.00002500 0.01 0.00
star TRF
TravelFlex Coin
0.00480000 30.73 37.50
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.25 0.00
star TRX
TRON
0.00000308 0.01 -3.90
star TRX
TRON
0.04060000 253.93 2.22
star UBEX
UBEX
0.00000007 1.67 -14.29
star UBEX
UBEX
0.00000300 154.61 6.67
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 0.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 27.50 0.00
star UNI
Universe
0.00000011 0.00 -81.82
star USDT
Tether
0.99175159 26282.46 -1.34
star USD
US Dollar
0.97200000 216.26 0.00
star VEST
VestChain
0.00000135 8.16 -2.96
star VEX
Vexanium
0.00000106 1.67 -0.94
star VEX
Vexanium
0.01260000 27196.92 3.17
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.07 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.41 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.44 24.14
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 0.00
star XRP
Ripple
0.00003689 0.06 -7.08
star XRP
Ripple
0.46710000 803.45 -3.40
star YOC
YoCoin
0.00000021 0.00 -4.76
star YOC
YoCoin
0.00500000 110.61 22.00
star ZEC
Zcash
0.00850900 19.81 -4.11
Bitcoin

BTC/USD

Обьем 24ч: 378.98 BTC

11949.98000000 - 13966.64300000

Bitcoin (BTC) детали

bitcoin.org | Проводник | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstarstarstarstar_half перейти на Revain

Ордера на продажу
Цена
USD
Сумма
BTC
Сумма
USD
Глубина
BTC

Купить BTC

Посл. цена 13001.00000000

Комиссия
0  BTC

Продать BTC

Посл. цена 13001.00000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
BTC
Сумма
USD
Глубина
BTC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD BTC USD
2019-06-27 04:57:58 Продажа 13001.00000000 0.00646200 84.01246200
2019-06-27 04:57:58 Продажа 13001.00000000 0.00500000 65.00500000
2019-06-27 04:57:58 Продажа 13001.89000000 0.04020700 522.76699123
2019-06-27 04:57:58 Продажа 13001.89000000 0.01109900 144.30797711
2019-06-27 04:57:58 Продажа 13001.94000000 0.02345500 304.96050270
2019-06-27 04:57:58 Продажа 13001.99000000 0.00976400 126.95143036
2019-06-27 04:57:58 Продажа 13001.99000000 0.00392100 50.98080279
2019-06-27 04:57:58 Продажа 13004.12000000 0.00010100 1.31341612
2019-06-27 04:57:58 Продажа 13004.60000000 0.03590900 466.98218140
2019-06-27 04:57:58 Продажа 13004.60000000 0.01774000 230.70160400
2019-06-27 04:57:58 Продажа 13010.20000000 0.00588800 76.60405760
2019-06-27 04:57:58 Продажа 13013.77000000 0.01583500 206.07304795
2019-06-27 04:57:58 Продажа 13013.77000000 0.03417400 444.73257598
2019-06-27 04:57:58 Продажа 13018.94000000 0.00104000 13.53969760
2019-06-27 04:57:58 Продажа 13020.00000000 0.00071500 9.30930000
2019-06-27 04:57:58 Продажа 13020.35000000 0.00556100 72.40616635
2019-06-27 04:57:58 Продажа 13020.35000000 0.04744400 617.73748540
2019-06-27 04:57:58 Продажа 13022.16000000 0.00596800 77.71625088
2019-06-27 04:57:46 Продажа 13024.60000000 0.00025000 3.25615000
2019-06-27 04:57:46 Продажа 13024.64000000 0.00050000 6.51232000
2019-06-27 04:57:46 Продажа 13025.00000000 0.01106500 144.12162500
2019-06-27 04:57:46 Продажа 13025.01000000 0.01618900 210.86188689
2019-06-27 04:57:46 Продажа 13025.01000000 0.03715600 483.95727156
2019-06-27 04:57:46 Продажа 13027.12000000 0.00682900 88.96220248
2019-06-27 04:57:46 Продажа 13027.12000000 0.04687100 610.59414152
2019-06-27 04:57:46 Продажа 13028.15000000 0.00185200 24.12813380
2019-06-27 04:57:27 Продажа 13028.15000000 0.04772300 621.74240245
2019-06-27 04:57:27 Продажа 13028.15000000 0.00141000 18.36969150
2019-06-27 04:57:15 Продажа 13036.43000000 0.04506800 587.52582724
2019-06-27 04:57:03 Покупка 13041.32000000 0.00458900 59.84661748
2019-06-27 04:57:03 Покупка 13041.32000000 0.00652800 85.13373696
2019-06-27 04:57:03 Покупка 13039.85000000 0.01154400 150.53202840
2019-06-27 04:57:03 Покупка 13039.06000000 0.01950700 254.35294342
2019-06-27 04:56:51 Покупка 13039.06000000 0.02920900 380.85790354
2019-06-27 04:56:51 Покупка 13036.54000000 0.00022400 2.92018496
2019-06-27 04:56:51 Покупка 13036.13000000 0.01438600 187.53776618
2019-06-27 04:56:40 Покупка 13036.13000000 0.03138400 409.12590392
2019-06-27 04:56:40 Покупка 13036.10000000 0.01547700 201.75971970
2019-06-27 04:56:26 Покупка 13036.10000000 0.02299500 299.76511950
2019-06-27 04:56:26 Продажа 13036.10000000 0.00210500 27.44099050
2019-06-27 04:56:26 Продажа 13036.54000000 0.04181400 545.10988356
2019-06-27 04:56:14 Покупка 13039.85000000 0.03573700 466.00511945
2019-06-27 04:56:14 Покупка 13029.84000000 0.01144500 149.12651880
2019-06-27 04:56:02 Продажа 13029.84000000 0.00064000 8.33909760
2019-06-27 04:56:02 Продажа 13029.84000000 0.00200000 26.05968000
2019-06-27 04:56:02 Продажа 13029.84000000 0.00022500 2.93171400
2019-06-27 04:56:02 Продажа 13029.84000000 0.00023000 2.99686320
2019-06-27 04:56:02 Продажа 13029.84000000 0.00022500 2.93171400
2019-06-27 04:56:02 Продажа 13029.84000000 0.04281000 557.80745040
2019-06-27 04:56:02 Продажа 13029.84000000 0.01038800 135.35397792
2019-06-27 04:56:02 Продажа 13029.84000000 0.00022500 2.93171400
2019-06-27 04:56:02 Продажа 13031.90000000 0.02885800 376.07457020
2019-06-27 04:56:02 Продажа 13031.90000000 0.02382400 310.47198560
2019-06-27 04:56:02 Продажа 13033.51000000 0.02847400 371.11616374
2019-06-27 04:56:02 Продажа 13033.51000000 0.02641100 344.22803261
2019-06-27 04:56:02 Продажа 13036.05000000 0.02717300 354.22858665
2019-06-27 04:56:02 Продажа 13036.05000000 0.01496000 195.01930800
2019-06-27 04:56:02 Продажа 13036.05000000 0.03972700 517.88315835
2019-06-27 04:56:02 Продажа 13036.05000000 0.00361100 47.07317655
2019-06-27 04:56:02 Продажа 13036.05000000 0.04677100 609.70909455
2019-06-27 04:56:02 Продажа 13036.05000000 0.00956000 124.62463800
2019-06-27 04:56:02 Продажа 13036.05000000 0.03252600 424.01056230
2019-06-27 04:55:50 Продажа 13036.05000000 0.01870600 243.85235130
2019-06-27 04:55:50 Продажа 13036.05000000 0.02517400 328.16952270
2019-06-27 04:55:38 Покупка 13041.32000000 0.04808100 627.03970692
2019-06-27 04:55:38 Покупка 13041.32000000 0.00512900 66.88893028
2019-06-27 04:55:38 Покупка 13037.86000000 0.00415300 54.14623258
2019-06-27 04:55:26 Продажа 13036.05000000 0.03185100 415.21122855
2019-06-27 04:55:26 Продажа 13036.05000000 0.02542500 331.44157125
2019-06-27 04:55:26 Продажа 13036.05000000 0.03228300 420.84280215
2019-06-27 04:55:26 Продажа 13036.05000000 0.02111600 275.26923180
2019-06-27 04:55:14 Продажа 13036.05000000 0.03215500 419.17418775
2019-06-27 04:55:14 Продажа 13036.05000000 0.01680000 219.00564000
2019-06-27 04:55:02 Продажа 13037.86000000 0.03892500 507.49870050
2019-06-27 04:54:50 Покупка 13041.32000000 0.00011900 1.55191708
2019-06-27 04:54:50 Покупка 13041.32000000 0.00013100 1.70841292
2019-06-27 04:54:50 Покупка 13041.32000000 0.00010700 1.39542124
2019-06-27 04:54:50 Продажа 13041.32000000 0.04139100 539.79327612
2019-06-27 04:54:50 Продажа 13041.32000000 0.00022500 2.93429700
2019-06-27 04:54:50 Продажа 13046.21000000 0.00133000 17.35145930
2019-06-27 04:54:50 Продажа 13047.62000000 0.00209000 27.26952580
2019-06-27 04:54:50 Продажа 13047.62000000 0.05432600 708.82500412
2019-06-27 04:54:50 Продажа 13048.77000000 0.00044900 5.85889773
2019-06-27 04:54:38 Продажа 13048.77000000 0.05365500 700.13175435
2019-06-27 04:54:38 Продажа 13049.02000000 0.00053300 6.95512766
2019-06-27 04:54:26 Продажа 13051.05000000 0.03428400 447.44219820
2019-06-27 04:54:26 Покупка 13051.05000000 0.01545200 201.66482460
2019-06-27 04:54:26 Продажа 13051.05000000 0.00013200 1.72273860
2019-06-27 04:54:26 Продажа 13051.67000000 0.03900400 509.06733668
2019-06-27 04:54:14 Покупка 13053.93000000 0.00545000 71.14391850
2019-06-27 04:54:14 Покупка 13053.93000000 0.00545000 71.14391850
2019-06-27 04:54:14 Покупка 13053.93000000 0.00307000 40.07556510
2019-06-27 04:54:14 Покупка 13053.93000000 0.00021000 2.74132530
2019-06-27 04:54:14 Продажа 13053.93000000 0.00573000 74.79901890
2019-06-27 04:54:14 Продажа 13053.94000000 0.00071000 9.26829740
2019-06-27 04:54:14 Продажа 13054.45000000 0.00076500 9.98665425
2019-06-27 04:54:14 Покупка 13054.46000000 0.00022500 2.93725350
2019-06-27 04:54:14 Покупка 13054.46000000 0.00023000 3.00252580
2019-06-27 04:54:14 Продажа 13054.46000000 0.00032500 4.24269950
2019-06-27 04:54:14 Продажа 13054.47000000 0.00022500 2.93725575