Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6787.20000000 467017.90 4.39
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232160 25.41 5.50
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
542.28000000 407986.86 8.21
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.88 3.45
star FC
FuturesCoin
0.00001094 174.20 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.51 -0.18
star MRK
Mark
0.00006800 187.66 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005702 439.40 0.49
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00008000 119.80 -37.50
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000734 3.48 20.16
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02907800 3.63 2.55
ZeroOne Coin

ZOC/USD

ZeroOne Coin (ZOC) details

No official site | BitcoinTalk

Sell orders

Total: ZOC

Price
USD
Amount
ZOC
Amount
USD
Depth
ZOC

Buy ZOC

Last price 0.00210000

Fee:
0  ZOC
Buy

Sell ZOC

Last price 0.00210000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
ZOC
Amount
USD
Depth
ZOC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD ZOC USD
2018-05-30 08:47:17 sell 0.00210000 379.06913670 0.79604519
2018-05-30 08:47:17 sell 0.00220000 631.14105909 1.38851033
2018-05-30 08:46:41 sell 0.01200000 288.39518083 3.46074217
2018-05-29 05:31:16 buy 0.02860000 0.01748252 0.00050000
2018-05-28 22:30:34 sell 0.01100000 454.54545455 5.00000000
2018-05-28 15:42:53 sell 0.01150000 20.88843370 0.24021699
2018-05-28 15:42:48 sell 0.01180000 64.17092386 0.75721690
2018-05-28 15:09:35 sell 0.01180000 889.09380269 10.49130687
2018-05-28 11:41:36 sell 0.01180000 3.53409972 0.04170238
2018-05-27 11:19:19 buy 0.02930000 0.03412969 0.00100000
2018-05-27 10:46:15 sell 0.01150000 9.54353300 0.10975063
2018-05-27 06:09:50 buy 0.02960000 0.08695652 0.00257391
2018-05-26 23:30:29 sell 0.01150000 15.45100000 0.17768650
2018-05-26 17:57:48 buy 0.02960000 0.03378378 0.00100000
2018-05-26 13:05:43 sell 0.01000000 32.00000000 0.32000000
2018-05-26 08:15:35 buy 0.02960000 19.93243243 0.59000000
2018-05-26 08:14:25 buy 0.02960000 1.22448980 0.03624490
2018-05-26 08:13:09 buy 0.02960000 1.22448980 0.03624490
2018-05-26 08:09:46 buy 0.02960000 304.05405405 9.00000000
2018-05-26 08:02:47 buy 0.02960000 135.13513514 4.00000000
2018-05-25 09:38:04 buy 0.00060000 742.18338180 0.44531003
2018-05-25 09:37:42 sell 0.00060000 4000.00000000 2.40000000
2018-05-25 07:51:58 buy 0.02980000 0.10292584 0.00306719
2018-05-25 07:45:34 buy 0.02980000 90.46310316 2.69580047
2018-05-25 07:45:34 buy 0.02870000 48.08362369 1.38000000
2018-05-25 07:37:00 buy 0.01500000 485.40000000 7.28100000
2018-05-25 07:37:00 buy 0.01490000 119.35253000 1.77835270
2018-05-24 18:05:04 sell 0.00420000 24.14958810 0.10142827
2018-05-24 18:05:04 sell 0.00420000 0.31593333 0.00132692
2018-05-24 18:05:04 sell 0.00420000 690.86778693 2.90164471
2018-05-19 00:09:47 sell 0.00420000 1753.46554640 7.36455529
2018-05-19 00:09:28 sell 0.00820000 490.98100915 4.02604428
2018-05-18 23:35:13 sell 0.00820000 1.93362500 0.01585573
2018-05-16 10:43:35 buy 0.01490000 10.00000000 0.14900000
2018-05-16 10:42:21 buy 0.01490000 100.00000000 1.49000000
2018-05-14 05:53:18 buy 0.01500000 612.40000000 9.18600000
2018-05-13 21:32:55 buy 0.02870000 201.91637631 5.79500000
2018-05-13 21:08:38 buy 0.02500000 8.20000000 0.20500000
2018-05-08 21:42:21 sell 0.01010000 3007.64715982 30.37723631
2018-05-08 03:53:48 buy 0.02500000 390.80000000 9.77000000
2018-04-29 23:33:00 buy 0.02500000 200.00000000 5.00000000
2018-04-28 23:48:03 buy 0.02500000 11.97600000 0.29940000
2018-04-19 10:35:50 sell 0.00420000 128.00000000 0.53760000
2018-04-02 15:58:49 sell 0.00030000 39.00000000 0.01170000
2018-04-01 06:36:38 sell 0.01100000 3.54118208 0.03895300
2018-03-31 21:14:56 sell 0.01790000 114.47441456 2.04909202
2018-03-31 21:14:25 sell 0.01790000 59.13778991 1.05856644
2018-03-31 19:20:31 sell 0.01790000 2994.00000000 53.59260000
2018-03-31 18:08:57 sell 0.01790000 38.92200000 0.69670380
2018-03-30 00:43:42 sell 0.01790000 803.75628818 14.38723756
2018-03-30 00:23:59 sell 0.01790000 360.85085200 6.45923025
2018-03-30 00:22:49 sell 0.01790000 724.61443982 12.97059847
2018-03-29 22:55:58 sell 0.01790000 23.85183531 0.42694785
2018-03-28 18:01:06 sell 0.01790000 528.77411378 9.46505664
2018-03-28 13:38:33 sell 0.01790000 612.17133907 10.95786697
2018-03-28 13:38:33 sell 0.01800000 220.24682495 3.96444285
2018-03-27 21:24:04 buy 0.02990000 0.14715719 0.00440000
2018-03-26 06:49:09 sell 0.01800000 2.38095283 0.04285715
2018-03-26 05:29:47 sell 0.02000000 2.55000000 0.05100000
2018-03-25 23:58:10 sell 0.07480000 1.45871984 0.10911224
2018-03-25 21:32:24 sell 0.07480000 295.40800000 22.09651840
2018-03-25 21:31:58 sell 0.07480000 1137.76866249 85.10509595
2018-03-25 21:01:10 sell 0.07480000 26.61217939 1.99059102
2018-03-25 18:33:25 sell 0.07480000 160.00000000 11.96800000
2018-03-25 18:27:49 buy 0.07480000 44.54388510 3.33188261
2018-03-25 18:27:49 buy 0.07480000 495.20855318 37.04159978
2018-03-22 11:37:09 buy 0.07480000 0.04278075 0.00320000
2018-03-22 11:14:09 sell 0.03000000 12.45312089 0.37359363
2018-03-22 11:13:37 sell 0.03010000 10.27906977 0.30940000
2018-03-18 05:44:56 sell 0.03000000 28.94200000 0.86826000
2018-03-17 14:13:27 sell 0.03770000 97.46246762 3.67433503
2018-03-15 00:29:54 buy 0.16000000 1.93750000 0.31000000
2018-03-13 19:36:49 buy 0.17470000 0.00228964 0.00040000
2018-03-13 19:35:01 buy 0.17470000 5.81854608 1.01650000
2018-03-13 19:34:39 sell 0.03000000 25.27154578 0.75814637
2018-03-13 19:34:06 sell 0.03010000 8.64902892 0.26033577
2018-03-13 19:33:51 buy 0.17470000 33.98855180 5.93780000
2018-03-13 19:33:37 sell 0.03010000 91.01874517 2.73966423
2018-03-13 19:33:37 sell 0.03010000 0.10963455 0.00330000
2018-03-13 19:31:56 buy 0.17470000 45.60979966 7.96803200
2018-03-13 19:30:59 buy 0.17460000 45.70120206 7.97942988
2018-03-13 19:29:38 buy 0.17470000 45.79278764 8.00000000
2018-03-12 11:16:26 buy 0.07870000 8.14739518 0.64120000
2018-03-12 11:13:36 buy 0.07870000 29.06480305 2.28740000
2018-03-12 11:12:03 buy 0.07870000 17.57941550 1.38350000
2018-03-12 11:08:55 buy 0.07870000 12.70648030 1.00000000
2018-03-12 10:48:20 sell 0.07870000 114.50190597 9.01130000
2018-03-07 02:19:44 buy 0.27860000 44.76848528 12.47250000
2018-03-06 14:54:43 buy 0.27880000 0.00035868 0.00010000
2018-03-04 23:49:50 sell 0.20000000 5.00000000 1.00000000
2018-03-04 20:54:25 buy 0.26880000 0.28889494 0.07765496
2018-03-04 02:40:21 sell 0.02010000 0.28947389 0.00581843
2018-03-03 16:51:22 buy 0.27880000 17.93400287 5.00000000
2018-03-03 16:50:40 buy 0.27880000 7.17360115 2.00000000
2018-03-03 16:38:11 buy 0.27880000 0.00003587 0.00001000
2018-03-03 09:34:49 sell 0.15000000 52.61103135 7.89165470
2018-03-03 06:08:06 sell 0.15000000 14.05563532 2.10834530
2018-03-03 06:06:15 sell 0.20000000 12.41726650 2.48345330
2018-03-03 04:13:42 sell 0.20000000 12.58273350 2.51654670
2018-03-03 04:13:42 sell 0.25000000 1.00000000 0.25000000