Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018182 0.43 -7.25
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7350.17400000 586967.01 -1.96
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.50 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07976400 133.39 1.27
star ETH
Ethereum
585.54000000 591949.78 -0.65
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.85 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01609100 3.05 0.53
star LTC
Litecoin
118.19020000 138815.04 -1.29
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000678 16.78 -3.98
star MRK
Mark
0.00009200 349.21 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: ZOC

Price
BTC
Amount
ZOC
Amount
BTC
Depth
ZOC

Buy ZOC

Last price 0.00000160

Fee:
0  ZOC
Buy

Sell ZOC

Last price 0.00000160

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
ZOC
Amount
BTC
Depth
ZOC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ZOC BTC
2018-05-26 20:21:26 sell 0.00000160 662.21565954 0.00105955
2018-05-26 20:21:26 sell 0.00000161 481.36645963 0.00077500
2018-05-26 13:37:26 sell 0.00000160 1105.33553441 0.00176854
2018-05-26 07:25:26 sell 0.00000181 2363.81215470 0.00427850
2018-05-25 22:43:38 buy 0.00000200 147.60400000 0.00029521
2018-05-25 21:58:31 sell 0.00000150 272.51795502 0.00040878
2018-05-25 21:57:58 sell 0.00000150 2000.00000000 0.00300000
2018-05-25 21:00:39 sell 0.00000150 3249.55537831 0.00487433
2018-05-25 21:00:16 sell 0.00000151 458.94039735 0.00069300
2018-05-25 21:00:16 sell 0.00000151 659.65562914 0.00099608
2018-05-25 20:59:30 sell 0.00000155 900.00000000 0.00139500
2018-05-25 20:56:06 buy 0.00000200 50.00000000 0.00010000
2018-05-25 12:20:07 sell 0.00000200 12.00000000 0.00002400
2018-05-25 10:17:27 sell 0.00000220 265.47910574 0.00058405
2018-05-25 10:07:25 sell 0.00000200 246.01112800 0.00049202
2018-05-25 09:59:46 buy 0.00000370 3.00000000 0.00001110
2018-05-25 09:59:42 sell 0.00000250 5.00000000 0.00001250
2018-05-25 09:59:35 buy 0.00000370 5.00000000 0.00001850
2018-05-25 09:59:30 sell 0.00000250 7.00000000 0.00001750
2018-05-25 09:59:26 sell 0.00000370 7.00000000 0.00002590
2018-05-25 09:59:20 sell 0.00000250 11.00000000 0.00002750
2018-05-25 09:59:14 buy 0.00000370 11.00000000 0.00004070
2018-05-25 09:59:08 sell 0.00000250 15.00000000 0.00003750
2018-05-25 09:58:59 buy 0.00000370 15.00000000 0.00005550
2018-05-25 09:58:52 sell 0.00000250 23.00000000 0.00005750
2018-05-25 09:58:45 buy 0.00000370 23.00000000 0.00008510
2018-05-25 09:58:19 buy 0.00000241 170.57225665 0.00041108
2018-05-25 09:58:14 sell 0.00000241 188.64174335 0.00045463
2018-05-25 09:57:54 buy 0.00000250 33.00000000 0.00008250
2018-05-25 09:57:46 buy 0.00000300 33.00000000 0.00009900
2018-05-25 09:57:15 sell 0.00000241 1600.00000000 0.00385600
2018-05-25 09:56:45 buy 0.00000330 33.00000000 0.00010890
2018-05-25 09:56:25 buy 0.00000210 54.00000000 0.00011340
2018-05-25 09:56:17 buy 0.00000340 54.00000000 0.00018360
2018-05-25 09:56:11 sell 0.00000210 87.00000000 0.00018270
2018-05-25 09:56:06 buy 0.00000340 87.00000000 0.00029580
2018-05-25 09:56:00 sell 0.00000210 141.00000000 0.00029610
2018-05-25 09:55:55 buy 0.00000340 142.00000000 0.00048280
2018-05-25 09:55:42 sell 0.00000210 231.00000000 0.00048510
2018-05-25 09:55:23 buy 0.00000340 231.00000000 0.00078540
2018-05-25 09:54:00 sell 0.00000200 393.00000000 0.00078600
2018-05-25 09:53:47 buy 0.00000370 193.40200000 0.00071559
2018-05-25 09:53:47 buy 0.00000370 200.59800000 0.00074221
2018-05-25 09:53:41 sell 0.00000180 812.00000000 0.00146160
2018-05-25 09:53:35 buy 0.00000370 813.00000000 0.00300810
2018-05-25 09:53:30 sell 0.00000180 1674.00000000 0.00301320
2018-05-25 09:53:24 buy 0.00000370 1622.00000000 0.00600140
2018-05-25 09:53:05 sell 0.00000180 1900.00000000 0.00342000
2018-05-25 09:52:43 buy 0.00000370 1900.00000000 0.00703000
2018-05-25 09:52:29 buy 0.00000175 1900.00000000 0.00332500
2018-05-25 09:52:17 sell 0.00000370 1900.00000000 0.00703000
2018-05-25 09:52:12 buy 0.00000175 1900.00000000 0.00332500
2018-05-25 09:52:08 sell 0.00000370 1900.00000000 0.00703000
2018-05-25 09:52:03 buy 0.00000175 1900.00000000 0.00332500
2018-05-25 09:51:39 sell 0.00000370 1900.00000000 0.00703000
2018-05-25 09:50:29 sell 0.00000170 1899.00000000 0.00322830
2018-05-25 09:50:29 sell 0.00000170 201.00000000 0.00034170
2018-05-25 09:50:13 buy 0.00000380 100.00000000 0.00038000
2018-05-25 09:50:03 buy 0.00000380 2000.00000000 0.00760000
2018-05-25 09:49:33 buy 0.00000370 30.00000000 0.00011100
2018-05-25 09:48:22 sell 0.00000170 5100.00000000 0.00867000
2018-05-25 09:48:20 buy 0.00000375 5100.00000000 0.01912500
2018-05-25 09:48:18 sell 0.00000170 5100.00000000 0.00867000
2018-05-25 09:48:16 buy 0.00000375 5100.00000000 0.01912500
2018-05-25 09:48:14 sell 0.00000170 5100.00000000 0.00867000
2018-05-25 09:48:12 buy 0.00000375 5100.00000000 0.01912500
2018-05-25 09:48:11 sell 0.00000170 5100.00000000 0.00867000
2018-05-25 09:48:09 buy 0.00000375 5100.00000000 0.01912500
2018-05-25 09:48:07 sell 0.00000170 5100.00000000 0.00867000
2018-05-25 09:47:59 buy 0.00000375 5100.00000000 0.01912500
2018-05-25 09:47:40 sell 0.00000170 5100.00000000 0.00867000
2018-05-25 09:47:27 sell 0.00000375 5200.00000000 0.01950000
2018-05-25 09:47:03 buy 0.00000300 7.05386400 0.00002116
2018-05-25 09:40:48 buy 0.00000374 4.00000000 0.00001496
2018-05-25 09:40:41 sell 0.00000161 8.98200000 0.00001446
2018-05-25 09:40:22 sell 0.00000374 9.00000000 0.00003366
2018-05-25 09:40:05 sell 0.00000250 7.06800000 0.00001767
2018-05-25 09:39:56 buy 0.00000379 7.00000000 0.00002653
2018-05-25 09:39:22 sell 0.00000170 25.00000000 0.00004250
2018-05-25 09:39:16 sell 0.00000590 25.00000000 0.00014750
2018-05-25 09:39:10 sell 0.00000170 74.00000000 0.00012580
2018-05-25 09:39:01 buy 0.00000590 47.00000000 0.00027730
2018-05-25 09:39:01 buy 0.00000500 27.00000000 0.00013500
2018-05-25 09:38:55 buy 0.00000170 258.00000000 0.00043860
2018-05-25 09:38:49 buy 0.00000590 258.00000000 0.00152220
2018-05-25 09:38:35 sell 0.00000170 889.00000000 0.00151130
2018-05-25 09:38:21 buy 0.00000609 891.00000000 0.00542619
2018-05-25 09:38:12 sell 0.00000170 3204.00000000 0.00544680
2018-05-25 09:38:04 sell 0.00000610 3211.00000000 0.01958710
2018-05-25 09:17:37 buy 0.00000660 3.00000000 0.00001980
2018-05-25 09:17:30 sell 0.00000265 9.00000000 0.00002385
2018-05-25 09:17:25 buy 0.00000660 9.00000000 0.00005940
2018-05-25 09:17:19 sell 0.00000265 21.00000000 0.00005565
2018-05-25 09:17:14 sell 0.00000660 21.00000000 0.00013860
2018-05-25 09:17:09 sell 0.00000265 53.00000000 0.00014045
2018-05-25 09:17:05 buy 0.00000660 53.00000000 0.00034980
2018-05-25 09:16:57 sell 0.00000265 132.00000000 0.00034980
2018-05-25 09:16:50 buy 0.00000660 132.00000000 0.00087120
2018-05-25 09:16:43 sell 0.00000265 330.00000000 0.00087450
2018-05-25 09:16:28 buy 0.00000660 331.00000000 0.00218460