Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7342.29600000 582978.79 -2.07
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.43 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07993500 132.86 1.48
star ETH
Ethereum
587.33000000 588779.72 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.80 2.70
star FC
FuturesCoin
0.00000467 0.26 3.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000664 16.66 -6.17
star MRK
Mark
0.00009200 344.62 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: ZEC

Price
BTC
Amount
ZEC
Amount
BTC
Depth
ZEC

Buy ZEC

Last price 0.03645100

Fee:
0  ZEC
Buy

Sell ZEC

Last price 0.03645100

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
ZEC
Amount
BTC
Depth
ZEC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC ZEC BTC
2018-05-27 02:59:48 buy 0.03645100 0.01879133 0.00068496
2018-05-27 02:53:15 buy 0.03645100 0.18184348 0.00662838
2018-05-27 02:53:15 buy 0.03644900 1.77399967 0.06466051
2018-05-27 02:45:27 buy 0.03644900 0.00074741 0.00002724
2018-05-27 02:45:26 sell 0.03644900 0.01157259 0.00042181
2018-05-27 02:32:18 sell 0.03650500 0.12332000 0.00450180
2018-05-27 02:32:18 sell 0.03655300 0.53615494 0.01959807
2018-05-27 02:23:02 buy 0.03655300 0.04000000 0.00146212
2018-05-27 02:23:02 buy 0.03653600 0.02302920 0.00084139
2018-05-27 02:23:02 buy 0.03653500 1.00826465 0.03683695
2018-05-27 02:21:02 buy 0.03653500 0.08369375 0.00305775
2018-05-27 02:21:02 buy 0.03653500 0.42606402 0.01556625
2018-05-27 02:17:56 buy 0.03653500 0.60533852 0.02211604
2018-05-27 02:17:56 buy 0.03652900 1.07527214 0.03927862
2018-05-27 02:13:13 sell 0.03652900 0.04000000 0.00146116
2018-05-27 02:08:15 buy 0.03653500 0.03027793 0.00110620
2018-05-27 02:08:15 sell 0.03653500 0.01359167 0.00049657
2018-05-27 02:07:02 sell 0.03664800 0.26557254 0.00973270
2018-05-27 02:01:55 sell 0.03664800 0.31811529 0.01165829
2018-05-27 02:01:55 sell 0.03673400 0.47799264 0.01755858
2018-05-27 01:56:18 buy 0.03673400 0.69813813 0.02564541
2018-05-27 01:56:18 buy 0.03665300 0.26469210 0.00970176
2018-05-27 01:54:42 sell 0.03665300 0.03002022 0.00110033
2018-05-27 01:54:42 sell 0.03666700 0.17116969 0.00627628
2018-05-27 01:52:47 buy 0.03666700 0.01980622 0.00072623
2018-05-27 01:52:47 buy 0.03666300 0.10780772 0.00395255
2018-05-27 01:52:47 buy 0.03665300 0.17248186 0.00632198
2018-05-27 01:49:48 sell 0.03665300 0.09221024 0.00337978
2018-05-27 01:48:47 sell 0.03666300 0.00131217 0.00004811
2018-05-27 01:48:47 sell 0.03669500 0.06336197 0.00232507
2018-05-27 01:46:47 buy 0.03669500 0.00672715 0.00024685
2018-05-27 01:46:47 buy 0.03664100 0.10780772 0.00395018
2018-05-27 01:35:39 sell 0.03664100 0.02014261 0.00073805
2018-05-27 01:31:19 sell 0.03675500 0.04000000 0.00147020
2018-05-27 01:31:19 sell 0.03677600 0.06336197 0.00233020
2018-05-27 01:29:57 buy 0.03677600 0.05379254 0.00197827
2018-05-27 01:22:57 sell 0.03667400 0.00444575 0.00016304
2018-05-27 01:22:45 buy 0.03679400 0.03451867 0.00127008
2018-05-27 01:22:45 buy 0.03674200 1.65012949 0.06062906
2018-05-27 01:22:45 buy 0.03662500 0.02089507 0.00076528
2018-05-27 01:22:34 sell 0.03662500 0.36735028 0.01345420
2018-05-27 01:22:34 sell 0.03662500 0.03264972 0.00119580
2018-05-27 01:22:34 sell 0.03663200 0.02089507 0.00076543
2018-05-27 01:10:39 buy 0.03663200 0.01145183 0.00041950
2018-05-27 01:10:39 buy 0.03661900 0.01012000 0.00037058
2018-05-27 01:05:38 buy 0.03659400 0.03101507 0.00113497
2018-05-27 01:02:46 sell 0.03648500 1.08617393 0.03962906
2018-05-27 01:02:22 buy 0.03651500 0.02089507 0.00076298
2018-05-27 00:56:04 buy 0.03648200 0.56520747 0.02061990
2018-05-27 00:56:04 buy 0.03645100 1.28040847 0.04667217
2018-05-27 00:51:05 sell 0.03645100 0.10953708 0.00399274
2018-05-27 00:51:05 sell 0.03646100 0.32532000 0.01186149
2018-05-27 00:51:05 sell 0.03647100 0.18845505 0.00687314
2018-05-27 00:45:53 sell 0.03648200 0.15432923 0.00563024
2018-05-27 00:45:53 sell 0.03655000 0.26499818 0.00968568
2018-05-27 00:45:06 sell 0.03655000 1.51392454 0.05533394
2018-05-27 00:45:06 sell 0.03658900 0.40130669 0.01468341
2018-05-27 00:45:06 sell 0.03658900 1.42121301 0.05200076
2018-05-27 00:45:06 sell 0.03658900 0.20679729 0.00756651
2018-05-27 00:45:06 sell 0.03658900 1.60852845 0.05885445
2018-05-27 00:44:13 sell 0.03658900 0.00359698 0.00013161
2018-05-27 00:44:13 buy 0.03658900 0.06840302 0.00250280
2018-05-27 00:41:58 buy 0.03655000 0.04000000 0.00146200
2018-05-27 00:41:04 buy 0.03651200 0.02040000 0.00074484
2018-05-27 00:41:04 buy 0.03649000 1.75852272 0.06416849
2018-05-27 00:40:27 sell 0.03649000 0.07842212 0.00286162
2018-05-27 00:40:10 sell 0.03659400 0.28524000 0.01043807
2018-05-27 00:40:10 sell 0.03662600 0.13751792 0.00503673
2018-05-27 00:40:10 sell 0.03662700 0.08363852 0.00306343
2018-05-27 00:38:03 sell 0.03662700 0.05524569 0.00202348
2018-05-27 00:38:03 sell 0.03663300 0.07588587 0.00277993
2018-05-27 00:38:03 sell 0.03663300 0.03506287 0.00128446
2018-05-27 00:38:03 sell 0.03664600 1.50486767 0.05514738
2018-05-27 00:37:51 sell 0.03664600 0.23614075 0.00865361
2018-05-27 00:37:51 sell 0.03664800 1.68793464 0.06185943
2018-05-27 00:37:41 buy 0.03664800 0.00541761 0.00019854
2018-05-27 00:37:41 buy 0.03664600 0.03634413 0.00133187
2018-05-27 00:36:15 sell 0.03663300 0.29612113 0.01084781
2018-05-27 00:36:15 sell 0.03667500 1.56236675 0.05729980
2018-05-27 00:35:54 buy 0.03667500 0.01005323 0.00036870
2018-05-27 00:35:54 buy 0.03667500 0.27789424 0.01019177
2018-05-27 00:35:54 buy 0.03667500 0.33017599 0.01210920
2018-05-27 00:35:54 buy 0.03664000 1.32192487 0.04843533
2018-05-27 00:32:21 sell 0.03664000 0.00274619 0.00010062
2018-05-27 00:32:21 sell 0.03669000 0.11943511 0.00438207
2018-05-27 00:32:21 sell 0.03670300 0.22197296 0.00814707
2018-05-27 00:31:29 sell 0.03670300 1.03884130 0.03812859
2018-05-27 00:31:29 sell 0.03671900 0.90403104 0.03319512
2018-05-27 00:28:41 buy 0.03671900 0.54651650 0.02006754
2018-05-27 00:28:41 buy 0.03670400 0.38172000 0.01401065
2018-05-27 00:28:30 buy 0.03670300 0.04008000 0.00147106
2018-05-27 00:28:30 buy 0.03670000 0.43771976 0.01606432
2018-05-27 00:28:30 buy 0.03669100 0.07490575 0.00274837
2018-05-27 00:28:30 buy 0.03669100 1.65725276 0.06080626
2018-05-27 00:25:44 buy 0.03669000 0.90654683 0.03326120
2018-05-27 00:25:44 buy 0.03667700 0.79043569 0.02899081
2018-05-27 00:24:38 buy 0.03667700 0.02176360 0.00079822
2018-05-27 00:24:38 sell 0.03667700 1.01381117 0.03718355
2018-05-27 00:21:49 sell 0.03670000 0.45910012 0.01684897
2018-05-27 00:21:49 sell 0.03671200 1.09583895 0.04023044