Currency Price Volume Δ24H
star AC3
AC3
0.00000062 0.20 12.90
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20461.35 2.47
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 2978.59 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3646.57500000 211282.13 -0.25
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08330000 5756.39 1.56
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000283 0.77 -9.54
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 755.31 -23.76
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03365100 18.53 -0.06
star ETH
Ethereum
122.72000000 111451.59 -0.25
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 17.79 -1.03
star HQX
HOQU
0.00008600 564.53 0.00
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.27 1.43
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01165100 3.83 1.44
star LTC
Litecoin
42.55020000 118225.95 1.31
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 6761.85 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 3.00 -3.68
star MRK
Mark
0.00004100 87.17 -7.32
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000024 0.01 4.17
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.42 3.06
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00006419 0.67 -1.25
star PZM
Prizm
0.21000000 30165.09 -4.76
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003939 304.73 -7.72
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6448.16 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 -0.06
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000400 266.55 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 97.58 -0.30
star VEST
VestChain
0.00000117 7.54 2.56
star VEX
Vexanium
0.00000117 5.96 29.06
star VEX
Vexanium
0.00390000 19431.69 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -2.78
star XRP
Ripple
0.30050000 73.38 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01403000 1.05 -2.05
YoCoin

YOC/USD

Volume 24h: 0.00 YOC

0.00000000 - 0.00000000

Sell orders
Price
USD
Amount
YOC
Amount
USD
Depth
YOC

Buy YOC

Last price 0.00230000

Fee:
0  YOC
Buy

Sell YOC

Last price 0.00230000

Fee:
0  USD
Buy orders
Price
USD
Amount
YOC
Amount
USD
Depth
YOC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD YOC USD
2019-02-11 00:51:57 buy 0.00230000 222.00000000 0.51060000
2019-02-06 17:21:12 sell 0.00330000 606.06060000 1.99999998
2019-02-06 17:21:12 sell 0.00330000 390.02772253 1.28709148
2019-02-04 19:42:43 sell 0.00330000 26.21700000 0.08651610
2019-02-04 18:09:16 sell 0.00360000 649.45821927 2.33804959
2019-02-04 18:09:12 buy 0.00360000 6.38000000 0.02296800
2019-02-04 18:09:12 buy 0.00360000 225.52628905 0.81189464
2019-02-04 17:09:55 sell 0.00330000 68.35616438 0.22557534
2019-02-03 01:17:01 sell 0.00330000 60.85365854 0.20081707
2019-01-31 10:24:11 buy 0.00360000 0.27777778 0.00100000
2019-01-31 08:03:00 sell 0.00360000 0.00000001 0.00000000
2019-01-31 08:02:58 sell 0.00360000 225.79861111 0.81287500
2019-01-31 06:10:19 sell 0.00360000 51.97916666 0.18712500
2019-01-30 14:12:55 sell 0.00360000 2000.00000000 7.20000000
2019-01-30 08:03:51 buy 0.00400000 0.04803588 0.00019214
2019-01-29 10:33:19 sell 0.00400000 525.00000000 2.10000000
2019-01-29 10:18:45 buy 0.00400000 0.23920616 0.00095682
2019-01-27 18:57:46 sell 0.00400000 125.00000000 0.50000000
2019-01-27 18:57:46 sell 0.00400000 2096.13428640 8.38453715
2019-01-27 15:07:42 sell 0.00400000 329.89772152 1.31959089
2019-01-27 09:49:33 sell 0.00400000 823.96799208 3.29587197
2019-01-27 05:54:02 sell 0.00450000 186.11863231 0.83753385
2019-01-27 05:53:58 sell 0.00450000 1480.54803436 6.66246615
2019-01-27 05:53:58 sell 0.00450000 1398.14138230 6.29163622
2019-01-27 05:30:56 sell 0.00450000 157.41417326 0.70836378
2019-01-27 05:30:56 sell 0.00450000 75.92812427 0.34167656
2019-01-27 05:30:52 sell 0.00450000 0.18970247 0.00085366
2019-01-27 05:29:52 sell 0.00450000 36.92600000 0.16616700
2019-01-26 09:24:01 sell 0.00450000 48.02017326 0.21609078
2019-01-26 06:55:55 buy 0.00910000 48.11640607 0.43785930
2019-01-25 21:44:52 buy 0.00460000 48.21283173 0.22177903
2019-01-25 21:44:51 buy 0.00460000 1709.15417611 7.86210921
2019-01-25 21:44:48 sell 0.00460000 1200.00000000 5.52000000
2019-01-24 13:45:32 buy 0.00600000 159.63000000 0.95778000
2019-01-24 02:31:19 sell 0.00500000 64.40000000 0.32200000
2019-01-24 02:31:19 sell 0.00510000 28.03921373 0.14299999
2019-01-19 10:15:21 buy 0.00560000 49.05767999 0.27472301
2019-01-15 08:17:43 sell 0.00560000 342.69700000 1.91910320
2019-01-15 08:17:27 sell 0.00570000 0.15726316 0.00089640
2019-01-15 08:17:27 sell 0.00570000 5.43196140 0.03096218
2019-01-15 08:17:27 sell 0.00570000 2.31115789 0.01317360
2019-01-15 08:17:27 sell 0.00570000 13.65522281 0.07783477
2019-01-12 17:46:53 sell 0.00570000 8.98200000 0.05119740
2019-01-11 09:13:45 buy 0.00970000 270.30927835 2.62200000
2019-01-11 09:13:34 buy 0.00950000 0.07230737 0.00068692
2019-01-11 09:13:34 buy 0.00900000 35.83700000 0.32253300
2019-01-11 09:13:34 buy 0.00900000 0.09980000 0.00089820
2019-01-11 09:13:34 buy 0.00900000 2.94000000 0.02646000
2019-01-11 09:13:34 buy 0.00890000 0.50000000 0.00445000
2019-01-11 09:13:34 buy 0.00890000 2.42580284 0.02158965
2019-01-11 09:13:34 buy 0.00890000 0.00900000 0.00008010
2019-01-11 09:13:34 buy 0.00890000 52.79000000 0.46983100
2019-01-10 08:44:50 sell 0.00570000 0.10000000 0.00057000
2019-01-10 08:44:41 sell 0.00880000 0.04840979 0.00042601
2019-01-10 08:44:38 buy 0.00890000 1.00000000 0.00890000
2019-01-10 08:40:28 sell 0.00880000 32.33520000 0.28454976
2019-01-10 08:34:10 buy 0.00880000 3.52548112 0.03102423
2019-01-09 16:32:16 buy 0.00880000 0.50000000 0.00440000
2019-01-09 15:42:35 buy 0.00880000 1.00000000 0.00880000
2019-01-09 15:42:22 buy 0.00580000 4.82000000 0.02795600
2019-01-08 12:51:46 buy 0.00590000 1783.74836921 10.52411538
2019-01-08 12:51:19 sell 0.00590000 10.92326949 0.06444729
2018-12-30 19:16:48 buy 0.00890000 10.00000000 0.08900000
2018-12-30 19:14:52 buy 0.00890000 36.00000000 0.32040000
2018-12-30 19:14:52 buy 0.00890000 30.00000000 0.26700000
2018-12-29 13:41:39 sell 0.00550000 5.03555222 0.02769554
2018-12-22 16:00:15 buy 0.00890000 559.34689594 4.97818737
2018-12-22 16:00:15 buy 0.00890000 2.45085687 0.02181263
2018-12-19 19:56:17 buy 0.00890000 120.16209551 1.06944265
2018-12-19 19:56:17 buy 0.00890000 13.16332060 0.11715355
2018-12-19 19:56:17 buy 0.00890000 24.02365640 0.21381054
2018-12-19 19:56:17 buy 0.00880000 49.80000000 0.43824000
2018-12-19 19:56:17 buy 0.00880000 17.57002861 0.15461625
2018-12-19 08:16:57 buy 0.00880000 0.34090909 0.00300000
2018-12-16 11:56:12 sell 0.00510000 0.99800000 0.00508980
2018-12-08 11:22:51 sell 0.00510000 25.27161712 0.12888525
2018-12-08 11:22:51 sell 0.00510000 27.41564706 0.13981980
2018-12-08 11:22:51 sell 0.00510000 2.07723123 0.01059388
2018-12-08 04:40:37 sell 0.00510000 0.11697761 0.00059659
2018-12-03 15:47:36 buy 0.00580000 19.74588942 0.11452616
2018-12-03 15:46:55 buy 0.00580000 604.13746058 3.50399727
2018-12-03 15:45:36 buy 0.00580000 76.11665000 0.44147657
2018-12-01 14:40:27 buy 0.00900000 0.11111111 0.00100000
2018-11-30 00:07:14 sell 0.00510000 15.75262253 0.08033837
2018-11-30 00:07:09 sell 0.00520000 24.07180000 0.12517336
2018-11-29 17:37:21 sell 0.00900000 222.22222222 2.00000000
2018-11-29 17:35:44 buy 0.00940000 189.54286033 1.78170289
2018-11-29 17:35:44 buy 0.00940000 9.73662412 0.09152427
2018-11-29 17:35:44 buy 0.00930000 13.48647300 0.12542420
2018-11-27 21:48:43 buy 0.00940000 0.01000000 0.00009400
2018-11-27 21:47:07 buy 0.00940000 0.01000000 0.00009400
2018-11-25 19:41:52 sell 0.00500000 0.11721183 0.00058606
2018-11-25 05:33:09 sell 0.00600000 290.00200103 1.74001201
2018-11-25 05:32:46 buy 0.00950000 0.01052632 0.00010000
2018-11-25 05:28:17 sell 0.00600000 493.33663240 2.96001979
2018-11-24 22:19:34 buy 0.00510000 57.49282353 0.29321340
2018-11-24 22:19:32 sell 0.00510000 9.77617647 0.04985850
2018-11-24 18:41:35 buy 0.00950000 41.00106375 0.38951011
2018-11-24 18:41:35 buy 0.00940000 5.31472572 0.04995842
2018-11-24 14:13:13 buy 0.00950000 0.50000000 0.00475000