| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 AC3 |
0.00000062 | 0.20 | 12.90 |
| star | AC3 AC3 |
0.00000500 | 0.00 | 0.00 |
| star | AC3 AC3 |
0.00270000 | 208.04 | 25.93 |
| star | ACT Achain |
0.00000171 | 0.00 | 0.00 |
| star | ACT Achain |
0.00620000 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.00000507 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.02000000 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00000063 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00130000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00007240 | 0.80 | 0.00 |
| star | ALE ALE Сoin |
0.00013100 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.26950000 | 0.51 | 0.00 |
| star | ALE ALE Сoin |
0.00110000 | 0.00 | 0.00 |
| star | ATB Atbcoin |
0.00000154 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000074 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00001500 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00100000 | 0.00 | 0.00 |
| star | AUNIT Aunit |
0.00000495 | 0.28 | 0.00 |
| star | AUNIT Aunit |
0.00014000 | 1.87 | 14.29 |
| star | AUNIT Aunit |
0.01620000 | 20461.35 | 2.47 |
| star | BBR Boolberry |
0.00014304 | 0.16 | -2.77 |
| star | BCH Bitcoin Cash |
0.03210000 | 0.00 | 0.00 |
| star | BDX Beldex |
0.00003245 | 1.33 | -10.32 |
| star | BDX Beldex |
0.06000000 | 0.00 | 0.00 |
| star | BQ Bitqy |
0.00000002 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00002115 | 0.00 | -60.71 |
| star | BRIA Briacoin |
0.00130000 | 8.81 | 15.38 |
| star | BRIA Briacoin |
0.11000000 | 2978.59 | 9.09 |
| star | BST Bitsten |
0.00000100 | 0.00 | 0.00 |
| star | BST Bitsten |
0.00000100 | 0.00 | 0.00 |
| star | BTC Bitcoin |
3646.57500000 | 211282.13 | -0.25 |
| star | BTC Bitcoin |
3500.00000000 | 2.06 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000005 | 0.03 | 20.00 |
| star | BTCZ BitcoinZ |
0.00000240 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00020000 | 202.50 | 0.00 |
| star | BTS BitShares |
0.00001333 | 0.00 | 0.00 |
| star | BTS BitShares |
0.00030000 | 0.00 | 0.00 |
| star | BTS BitShares |
0.03130000 | 0.00 | 0.00 |
| star | CARE TombCare |
0.00000419 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000010 | 0.00 | 0.00 |
| star | CBC Cashbery Coin |
0.00002260 | 0.05 | 3.50 |
| star | CBC Cashbery Coin |
0.08330000 | 5756.39 | 1.56 |
| star | CBS Cerberus |
0.00000213 | 0.00 | -15.49 |
| star | CBS Cerberus |
0.00740000 | 0.00 | 0.00 |
| star | CCRB CryptoCarbon |
0.00000283 | 0.77 | -9.54 |
| star | CNET Contractnet |
0.00000034 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00000700 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00003008 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.45000000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00000525 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00012100 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.02000000 | 1.70 | 0.00 |
| star | DCY Dinastycoin |
0.00000003 | 0.03 | 0.00 |
| star | DEEX DEEX |
0.00000540 | 0.06 | -64.44 |
| star | DEEX DEEX |
0.01810000 | 755.31 | -23.76 |
| star | DIM DIM Coin |
0.00000052 | 0.21 | -1.92 |
| star | DIM DIM Coin |
0.00190000 | 608.00 | -10.53 |
| star | DNA EncrypGen |
0.00001400 | 0.26 | 71.43 |
| star | DOGE Dogecoin |
0.00000052 | 0.13 | -1.92 |
| star | DOGE Dogecoin |
0.00300000 | 0.01 | 66.67 |
| star | ET4 Eticket4 |
0.00005896 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00100001 | 0.00 | 0.00 |
| star | ETH Ethereum |
0.03365100 | 18.53 | -0.06 |
| star | ETH Ethereum |
122.72000000 | 111451.59 | -0.25 |
| star | ETH Ethereum |
249.99910000 | 117.01 | -4.00 |
| star | EVN EvenCoin |
0.00009011 | 12.85 | -8.53 |
| star | FC FuturesCoin |
0.00000013 | 0.00 | 0.00 |
| star | FC FuturesCoin |
0.00000999 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000022 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000900 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00090000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00000057 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00008000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00540000 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00000205 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00880000 | 0.57 | 0.00 |
| star | HQX HOQU |
0.00000292 | 17.79 | -1.03 |
| star | HQX HOQU |
0.00008600 | 564.53 | 0.00 |
| star | HWC HollyWoodCoin |
0.00001700 | 0.00 | 0.00 |
| star | HWC HollyWoodCoin |
0.05000000 | 0.00 | 0.00 |
| star | ICX ICON |
0.00000000 | 0.00 | 0.00 |
| star | ITI iTiCoin |
0.00169800 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00001920 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00099800 | 0.00 | 0.00 |
| star | JWL Jewel |
0.06290000 | 910.27 | 1.43 |
| star | JWL Jewel |
0.08000000 | 0.00 | 0.00 |
| star | KRM Karma |
0.00080000 | 0.00 | 0.00 |
| star | KZC KZCASH |
0.00000825 | 0.02 | -0.85 |
| star | KZC KZCASH |
0.04000000 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00000175 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00003700 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00400000 | 0.00 | 0.00 |
| star | LIO LIOcoin |
1.90000000 | 27618.44 | 0.00 |
| star | LTC Litecoin |
0.01165100 | 3.83 | 1.44 |
| star | LTC Litecoin |
42.55020000 | 118225.95 | 1.31 |
| star | MEDIC Medic Coin |
0.00000034 | 0.00 | 0.00 |
| star | MLC Mallcoin |
0.00000055 | 0.21 | 0.00 |
| star | MLC Mallcoin |
0.00001700 | 5.15 | -11.76 |
| star | MNC MainCoin |
0.00000780 | 0.06 | -15.38 |
| star | MNC MainCoin |
0.00020000 | 0.14 | 0.00 |
| star | MNC MainCoin |
0.03130000 | 6761.85 | 4.15 |
| star | MNC MainCoin |
0.02500000 | 5.25 | 0.00 |
| star | MRK Mark |
0.00000136 | 3.00 | -3.68 |
| star | MRK Mark |
0.00004100 | 87.17 | -7.32 |
| star | NIM Nimiq |
0.00000016 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00000600 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00060000 | 0.42 | 0.00 |
| star | NOAH NOAH Coin |
0.00000006 | 0.29 | 0.00 |
| star | NOAH NOAH Coin |
0.00000100 | 0.05 | 0.00 |
| star | NOAH NOAH Coin |
0.00020000 | 0.00 | 0.00 |
| star | NPC NPCoin |
0.00001487 | 1.55 | 6.19 |
| star | NSD Nasdacoin |
0.00017000 | 0.03 | -5.96 |
| star | NSD Nasdacoin |
0.01498000 | 0.00 | 0.00 |
| star | NSD Nasdacoin |
1.39900000 | 0.00 | 0.00 |
| star | NVB Native Video Box |
0.00000024 | 0.01 | 4.17 |
| star | NVB Native Video Box |
0.00070000 | 8.05 | 0.00 |
| star | OHC OHWE |
0.00000140 | 0.00 | 0.00 |
| star | OPTI OptiToken |
0.00000620 | 0.42 | 3.06 |
| star | PCT PerksCoin |
0.00000002 | 0.01 | -50.00 |
| star | PCT PerksCoin |
0.00001998 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00010000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00000573 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00090000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.02000000 | 0.00 | 0.00 |
| star | POMZ POMZ |
0.00000000 | 0.00 | 0.00 |
| star | PZM Prizm |
0.00006419 | 0.67 | -1.25 |
| star | PZM Prizm |
0.21000000 | 30165.09 | -4.76 |
| star | QBIC QBIC |
0.00000092 | 0.00 | 0.00 |
| star | QBIC QBIC |
0.00740000 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000001 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000100 | 0.01 | 0.00 |
| star | R Revain |
0.00003939 | 304.73 | -7.72 |
| star | REC Regalcoin |
0.00000101 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.01000000 | 0.05 | 0.00 |
| star | RST Risk Sharing Token |
0.00027887 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00998900 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.20000000 | 0.00 | 0.00 |
| star | SIB Sibcoin |
0.00001000 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000015 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00049200 | 0.00 | 0.00 |
| star | SLD Soldo |
0.00000419 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00002000 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000001 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00003000 | 6448.16 | 0.00 |
| star | SPD SPINDLE |
0.00000009 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00000600 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00050000 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00000001 | 0.02 | 0.00 |
| star | STS Stationcoin |
0.00010000 | 0.00 | 0.00 |
| star | SUP Superior Coin |
0.00000006 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.00001004 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.06000000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00001555 | 0.00 | -0.06 |
| star | TLC TL Coin |
0.00022300 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.06140000 | 180.67 | -0.33 |
| star | TRF TravelFlex Coin |
0.00000143 | 0.02 | -11.19 |
| star | TRF TravelFlex Coin |
0.00004200 | 0.00 | 0.00 |
| star | TRF TravelFlex Coin |
0.00530000 | 0.05 | 0.00 |
| star | TRKC Truckcoin |
0.00000041 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00016900 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00120000 | 3.74 | 0.00 |
| star | TRX TRON |
0.00000729 | 0.00 | -0.14 |
| star | TRX TRON |
0.02780000 | 30.36 | -0.36 |
| star | UBEX UBEX |
0.00000013 | 6.70 | 0.00 |
| star | UBEX UBEX |
0.00000400 | 266.55 | 0.00 |
| star | UBEX UBEX |
0.00060000 | 33.99 | 0.00 |
| star | UCASH Universal Cash |
0.00000002 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000100 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00010000 | 0.00 | 0.00 |
| star | UNI Universe |
0.00000065 | 0.00 | 0.00 |
| star | USD US Dollar |
0.99100000 | 97.58 | -0.30 |
| star | VEST VestChain |
0.00000117 | 7.54 | 2.56 |
| star | VEX Vexanium |
0.00000117 | 5.96 | 29.06 |
| star | VEX Vexanium |
0.00390000 | 19431.69 | 23.08 |
| star | VIC Victorium |
0.00000137 | 0.00 | 0.00 |
| star | VIC Victorium |
0.00420000 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00000001 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00010000 | 0.28 | 0.00 |
| star | WHS Whitestone Coin |
0.00012000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000351 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.01500000 | 0.00 | 0.00 |
| star | XCG Xchange |
0.00000108 | 0.00 | 0.00 |
| star | XEM XEM |
0.00001997 | 0.00 | 0.00 |
| star | XRP Ripple |
0.00008216 | 0.05 | -2.78 |
| star | XRP Ripple |
0.30050000 | 73.38 | -4.79 |
| star | YOC YoCoin |
0.00000104 | 0.00 | 1.92 |
| star | YOC YoCoin |
0.00230000 | 0.00 | 0.00 |
| star | ZEC Zcash |
0.01403000 | 1.05 | -2.05 |
YOC/USD
Volume 24h: 0.00 YOC
0.00000000 - 0.00000000
YoCoin (YOC) details
Site: yocoin.org | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer
Sell orders
| Price USD |
Amount YOC |
Amount USD |
Depth YOC |
|---|
|
|||
Buy YOC
Last price 0.00230000
Sell YOC
Last price 0.00230000
Buy orders
| Price USD |
Amount YOC |
Amount USD |
Depth YOC |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price USD | YOC | USD |
|---|---|---|---|---|
| 2019-02-11 00:51:57 | buy | 0.00230000 | 222.00000000 | 0.51060000 |
| 2019-02-06 17:21:12 | sell | 0.00330000 | 606.06060000 | 1.99999998 |
| 2019-02-06 17:21:12 | sell | 0.00330000 | 390.02772253 | 1.28709148 |
| 2019-02-04 19:42:43 | sell | 0.00330000 | 26.21700000 | 0.08651610 |
| 2019-02-04 18:09:16 | sell | 0.00360000 | 649.45821927 | 2.33804959 |
| 2019-02-04 18:09:12 | buy | 0.00360000 | 6.38000000 | 0.02296800 |
| 2019-02-04 18:09:12 | buy | 0.00360000 | 225.52628905 | 0.81189464 |
| 2019-02-04 17:09:55 | sell | 0.00330000 | 68.35616438 | 0.22557534 |
| 2019-02-03 01:17:01 | sell | 0.00330000 | 60.85365854 | 0.20081707 |
| 2019-01-31 10:24:11 | buy | 0.00360000 | 0.27777778 | 0.00100000 |
| 2019-01-31 08:03:00 | sell | 0.00360000 | 0.00000001 | 0.00000000 |
| 2019-01-31 08:02:58 | sell | 0.00360000 | 225.79861111 | 0.81287500 |
| 2019-01-31 06:10:19 | sell | 0.00360000 | 51.97916666 | 0.18712500 |
| 2019-01-30 14:12:55 | sell | 0.00360000 | 2000.00000000 | 7.20000000 |
| 2019-01-30 08:03:51 | buy | 0.00400000 | 0.04803588 | 0.00019214 |
| 2019-01-29 10:33:19 | sell | 0.00400000 | 525.00000000 | 2.10000000 |
| 2019-01-29 10:18:45 | buy | 0.00400000 | 0.23920616 | 0.00095682 |
| 2019-01-27 18:57:46 | sell | 0.00400000 | 125.00000000 | 0.50000000 |
| 2019-01-27 18:57:46 | sell | 0.00400000 | 2096.13428640 | 8.38453715 |
| 2019-01-27 15:07:42 | sell | 0.00400000 | 329.89772152 | 1.31959089 |
| 2019-01-27 09:49:33 | sell | 0.00400000 | 823.96799208 | 3.29587197 |
| 2019-01-27 05:54:02 | sell | 0.00450000 | 186.11863231 | 0.83753385 |
| 2019-01-27 05:53:58 | sell | 0.00450000 | 1480.54803436 | 6.66246615 |
| 2019-01-27 05:53:58 | sell | 0.00450000 | 1398.14138230 | 6.29163622 |
| 2019-01-27 05:30:56 | sell | 0.00450000 | 157.41417326 | 0.70836378 |
| 2019-01-27 05:30:56 | sell | 0.00450000 | 75.92812427 | 0.34167656 |
| 2019-01-27 05:30:52 | sell | 0.00450000 | 0.18970247 | 0.00085366 |
| 2019-01-27 05:29:52 | sell | 0.00450000 | 36.92600000 | 0.16616700 |
| 2019-01-26 09:24:01 | sell | 0.00450000 | 48.02017326 | 0.21609078 |
| 2019-01-26 06:55:55 | buy | 0.00910000 | 48.11640607 | 0.43785930 |
| 2019-01-25 21:44:52 | buy | 0.00460000 | 48.21283173 | 0.22177903 |
| 2019-01-25 21:44:51 | buy | 0.00460000 | 1709.15417611 | 7.86210921 |
| 2019-01-25 21:44:48 | sell | 0.00460000 | 1200.00000000 | 5.52000000 |
| 2019-01-24 13:45:32 | buy | 0.00600000 | 159.63000000 | 0.95778000 |
| 2019-01-24 02:31:19 | sell | 0.00500000 | 64.40000000 | 0.32200000 |
| 2019-01-24 02:31:19 | sell | 0.00510000 | 28.03921373 | 0.14299999 |
| 2019-01-19 10:15:21 | buy | 0.00560000 | 49.05767999 | 0.27472301 |
| 2019-01-15 08:17:43 | sell | 0.00560000 | 342.69700000 | 1.91910320 |
| 2019-01-15 08:17:27 | sell | 0.00570000 | 0.15726316 | 0.00089640 |
| 2019-01-15 08:17:27 | sell | 0.00570000 | 5.43196140 | 0.03096218 |
| 2019-01-15 08:17:27 | sell | 0.00570000 | 2.31115789 | 0.01317360 |
| 2019-01-15 08:17:27 | sell | 0.00570000 | 13.65522281 | 0.07783477 |
| 2019-01-12 17:46:53 | sell | 0.00570000 | 8.98200000 | 0.05119740 |
| 2019-01-11 09:13:45 | buy | 0.00970000 | 270.30927835 | 2.62200000 |
| 2019-01-11 09:13:34 | buy | 0.00950000 | 0.07230737 | 0.00068692 |
| 2019-01-11 09:13:34 | buy | 0.00900000 | 35.83700000 | 0.32253300 |
| 2019-01-11 09:13:34 | buy | 0.00900000 | 0.09980000 | 0.00089820 |
| 2019-01-11 09:13:34 | buy | 0.00900000 | 2.94000000 | 0.02646000 |
| 2019-01-11 09:13:34 | buy | 0.00890000 | 0.50000000 | 0.00445000 |
| 2019-01-11 09:13:34 | buy | 0.00890000 | 2.42580284 | 0.02158965 |
| 2019-01-11 09:13:34 | buy | 0.00890000 | 0.00900000 | 0.00008010 |
| 2019-01-11 09:13:34 | buy | 0.00890000 | 52.79000000 | 0.46983100 |
| 2019-01-10 08:44:50 | sell | 0.00570000 | 0.10000000 | 0.00057000 |
| 2019-01-10 08:44:41 | sell | 0.00880000 | 0.04840979 | 0.00042601 |
| 2019-01-10 08:44:38 | buy | 0.00890000 | 1.00000000 | 0.00890000 |
| 2019-01-10 08:40:28 | sell | 0.00880000 | 32.33520000 | 0.28454976 |
| 2019-01-10 08:34:10 | buy | 0.00880000 | 3.52548112 | 0.03102423 |
| 2019-01-09 16:32:16 | buy | 0.00880000 | 0.50000000 | 0.00440000 |
| 2019-01-09 15:42:35 | buy | 0.00880000 | 1.00000000 | 0.00880000 |
| 2019-01-09 15:42:22 | buy | 0.00580000 | 4.82000000 | 0.02795600 |
| 2019-01-08 12:51:46 | buy | 0.00590000 | 1783.74836921 | 10.52411538 |
| 2019-01-08 12:51:19 | sell | 0.00590000 | 10.92326949 | 0.06444729 |
| 2018-12-30 19:16:48 | buy | 0.00890000 | 10.00000000 | 0.08900000 |
| 2018-12-30 19:14:52 | buy | 0.00890000 | 36.00000000 | 0.32040000 |
| 2018-12-30 19:14:52 | buy | 0.00890000 | 30.00000000 | 0.26700000 |
| 2018-12-29 13:41:39 | sell | 0.00550000 | 5.03555222 | 0.02769554 |
| 2018-12-22 16:00:15 | buy | 0.00890000 | 559.34689594 | 4.97818737 |
| 2018-12-22 16:00:15 | buy | 0.00890000 | 2.45085687 | 0.02181263 |
| 2018-12-19 19:56:17 | buy | 0.00890000 | 120.16209551 | 1.06944265 |
| 2018-12-19 19:56:17 | buy | 0.00890000 | 13.16332060 | 0.11715355 |
| 2018-12-19 19:56:17 | buy | 0.00890000 | 24.02365640 | 0.21381054 |
| 2018-12-19 19:56:17 | buy | 0.00880000 | 49.80000000 | 0.43824000 |
| 2018-12-19 19:56:17 | buy | 0.00880000 | 17.57002861 | 0.15461625 |
| 2018-12-19 08:16:57 | buy | 0.00880000 | 0.34090909 | 0.00300000 |
| 2018-12-16 11:56:12 | sell | 0.00510000 | 0.99800000 | 0.00508980 |
| 2018-12-08 11:22:51 | sell | 0.00510000 | 25.27161712 | 0.12888525 |
| 2018-12-08 11:22:51 | sell | 0.00510000 | 27.41564706 | 0.13981980 |
| 2018-12-08 11:22:51 | sell | 0.00510000 | 2.07723123 | 0.01059388 |
| 2018-12-08 04:40:37 | sell | 0.00510000 | 0.11697761 | 0.00059659 |
| 2018-12-03 15:47:36 | buy | 0.00580000 | 19.74588942 | 0.11452616 |
| 2018-12-03 15:46:55 | buy | 0.00580000 | 604.13746058 | 3.50399727 |
| 2018-12-03 15:45:36 | buy | 0.00580000 | 76.11665000 | 0.44147657 |
| 2018-12-01 14:40:27 | buy | 0.00900000 | 0.11111111 | 0.00100000 |
| 2018-11-30 00:07:14 | sell | 0.00510000 | 15.75262253 | 0.08033837 |
| 2018-11-30 00:07:09 | sell | 0.00520000 | 24.07180000 | 0.12517336 |
| 2018-11-29 17:37:21 | sell | 0.00900000 | 222.22222222 | 2.00000000 |
| 2018-11-29 17:35:44 | buy | 0.00940000 | 189.54286033 | 1.78170289 |
| 2018-11-29 17:35:44 | buy | 0.00940000 | 9.73662412 | 0.09152427 |
| 2018-11-29 17:35:44 | buy | 0.00930000 | 13.48647300 | 0.12542420 |
| 2018-11-27 21:48:43 | buy | 0.00940000 | 0.01000000 | 0.00009400 |
| 2018-11-27 21:47:07 | buy | 0.00940000 | 0.01000000 | 0.00009400 |
| 2018-11-25 19:41:52 | sell | 0.00500000 | 0.11721183 | 0.00058606 |
| 2018-11-25 05:33:09 | sell | 0.00600000 | 290.00200103 | 1.74001201 |
| 2018-11-25 05:32:46 | buy | 0.00950000 | 0.01052632 | 0.00010000 |
| 2018-11-25 05:28:17 | sell | 0.00600000 | 493.33663240 | 2.96001979 |
| 2018-11-24 22:19:34 | buy | 0.00510000 | 57.49282353 | 0.29321340 |
| 2018-11-24 22:19:32 | sell | 0.00510000 | 9.77617647 | 0.04985850 |
| 2018-11-24 18:41:35 | buy | 0.00950000 | 41.00106375 | 0.38951011 |
| 2018-11-24 18:41:35 | buy | 0.00940000 | 5.31472572 | 0.04995842 |
| 2018-11-24 14:13:13 | buy | 0.00950000 | 0.50000000 | 0.00475000 |