Currency Price Volume Δ24H
star AC3
AC3
0.00000062 0.20 12.90
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20461.35 2.47
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 2978.59 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3647.96800000 212741.31 -0.22
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08300000 5756.39 1.20
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000283 0.77 -9.54
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 755.31 -23.76
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03365100 18.62 -0.06
star ETH
Ethereum
122.77000000 111748.82 -0.21
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 17.79 -1.03
star HQX
HOQU
0.00008600 564.53 0.00
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.27 1.43
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01165100 3.84 1.44
star LTC
Litecoin
42.54920000 118336.51 1.31
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 6761.85 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 3.00 -3.68
star MRK
Mark
0.00004100 87.17 -7.32
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000024 0.01 4.17
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.42 3.06
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00006419 0.67 -1.25
star PZM
Prizm
0.20000000 30165.09 -10.00
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003936 305.89 -7.80
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6448.16 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 -0.06
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000400 268.85 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 97.58 -0.30
star VEST
VestChain
0.00000117 7.56 2.56
star VEX
Vexanium
0.00000117 5.96 29.06
star VEX
Vexanium
0.00390000 19431.69 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -2.78
star XRP
Ripple
0.30050000 73.38 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01403000 1.05 -2.05
YoCoin

YOC/BTC

Volume 24h: 3197.58 YOC

0.00000102 - 0.00000104

Sell orders
Price
BTC
Amount
YOC
Amount
BTC
Depth
YOC

Buy YOC

Last price 0.00000104

Fee:
0  YOC
Buy

Sell YOC

Last price 0.00000104

Fee:
0  BTC
Buy orders
Price
BTC
Amount
YOC
Amount
BTC
Depth
YOC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC YOC BTC
2019-02-15 11:11:44 sell 0.00000104 519.79166666 0.00054058
2019-02-15 09:52:04 buy 0.00000104 519.79166666 0.00054058
2019-02-15 09:50:44 buy 0.00000103 1200.00000000 0.00123600
2019-02-15 09:50:29 buy 0.00000102 266.00000000 0.00027132
2019-02-15 09:50:29 buy 0.00000102 692.00000000 0.00070584
2019-02-11 00:51:59 sell 0.00000075 221.55600000 0.00016617
2019-02-08 13:36:59 sell 0.00000075 45.44199205 0.00003408
2019-02-07 22:12:02 sell 0.00000075 84.39053713 0.00006329
2019-02-07 22:11:18 buy 0.00000102 84.55965644 0.00008625
2019-02-07 19:22:01 sell 0.00000075 608.59041390 0.00045644
2019-02-07 19:22:01 sell 0.00000085 0.87752941 0.00000075
2019-02-07 03:20:35 sell 0.00000085 107.94600000 0.00009175
2019-02-05 22:12:16 buy 0.00000102 35.68130738 0.00003639
2019-02-05 22:12:16 buy 0.00000102 37.39712399 0.00003815
2019-02-04 23:32:57 buy 0.00000102 9.80392157 0.00001000
2019-02-04 23:31:00 buy 0.00000102 98.03921569 0.00010000
2019-02-04 18:09:15 buy 0.00000102 650.75973875 0.00066377
2019-02-04 17:09:54 sell 0.00000074 31.50684932 0.00002332
2019-02-04 17:09:54 sell 0.00000075 68.49315068 0.00005137
2019-02-04 05:47:55 sell 0.00000071 4000.00000000 0.00284000
2019-02-03 20:31:57 sell 0.00000071 524.23600000 0.00037221
2019-02-03 01:30:08 sell 0.00000071 2444.46872665 0.00173557
2019-02-03 01:17:21 sell 0.00000071 1764.15200585 0.00125255
2019-02-03 01:17:13 sell 0.00000075 2000.00000000 0.00150000
2019-02-03 01:17:09 sell 0.00000081 13.58024691 0.00001100
2019-02-03 01:17:01 sell 0.00000082 60.97560976 0.00005000
2019-02-02 23:12:34 sell 0.00000092 2307.65217391 0.00212304
2019-02-02 09:45:09 sell 0.00000091 3500.00000000 0.00318500
2019-02-02 09:45:09 sell 0.00000092 2659.15488743 0.00244642
2019-02-02 09:28:00 sell 0.00000092 7340.84511257 0.00675358
2019-02-02 09:27:52 sell 0.00000095 4939.48437293 0.00469251
2019-02-02 09:27:52 sell 0.00000096 520.83333333 0.00050000
2019-02-01 01:34:31 buy 0.00000110 3748.40560215 0.00412325
2019-02-01 01:34:31 buy 0.00000109 257.00000000 0.00028013
2019-02-01 01:34:31 buy 0.00000108 213.27035066 0.00023033
2019-01-31 08:02:59 buy 0.00000100 226.25658000 0.00022626
2019-01-31 08:02:57 buy 0.00000100 226.25111334 0.00022625
2019-01-31 06:10:18 sell 0.00000095 60.51562707 0.00005749
2019-01-31 06:10:18 sell 0.00000096 52.08333333 0.00005000
2019-01-31 06:08:11 sell 0.00000099 2448.00000000 0.00242352
2019-01-31 06:08:02 sell 0.00000100 5000.00000000 0.00500000
2019-01-31 06:07:48 sell 0.00000101 2440.39603960 0.00246480
2019-01-30 16:49:39 sell 0.00000101 1520.00000000 0.00153520
2019-01-30 14:12:53 buy 0.00000102 2004.00801603 0.00204409
2019-01-30 14:12:51 sell 0.00000102 260.00000000 0.00026520
2019-01-30 14:12:51 sell 0.00000102 2362.13100000 0.00240937
2019-01-29 19:09:48 buy 0.00000119 84.03361345 0.00010000
2019-01-29 10:33:19 buy 0.00000110 297.89976364 0.00032769
2019-01-29 10:33:18 buy 0.00000110 526.10023636 0.00057871
2019-01-29 04:36:08 sell 0.00000103 514.62517557 0.00053006
2019-01-28 20:15:04 sell 0.00000102 288.00000000 0.00029376
2019-01-28 18:01:31 sell 0.00000102 2000.00000000 0.00204000
2019-01-28 06:38:11 sell 0.00000102 349.86900000 0.00035687
2019-01-27 18:57:45 buy 0.00000105 2225.82514285 0.00233712
2019-01-27 15:07:41 buy 0.00000105 330.55883920 0.00034709
2019-01-27 14:43:08 sell 0.00000105 371.00000000 0.00038955
2019-01-27 05:54:01 buy 0.00000120 186.49161554 0.00022379
2019-01-27 05:53:57 buy 0.00000120 2867.45833333 0.00344095
2019-01-27 05:53:57 buy 0.00000120 17.00000000 0.00002040
2019-01-27 05:31:28 sell 0.00000120 234.00000000 0.00028080
2019-01-27 05:30:54 buy 0.00000121 233.80991736 0.00028291
2019-01-27 05:30:52 sell 0.00000121 0.19008264 0.00000023
2019-01-27 05:29:52 sell 0.00000121 37.00000000 0.00004477
2019-01-26 15:12:39 sell 0.00000120 239.00000000 0.00028680
2019-01-26 14:49:14 sell 0.00000120 527.00000000 0.00063240
2019-01-26 03:17:26 sell 0.00000130 389.32062080 0.00050612
2019-01-26 03:09:13 sell 0.00000130 1458.70000000 0.00189631
2019-01-25 21:44:52 sell 0.00000130 559.31014843 0.00072710
2019-01-25 21:44:52 sell 0.00000130 630.76923077 0.00082000
2019-01-25 21:44:52 sell 0.00000131 515.65648855 0.00067551
2019-01-25 09:48:34 buy 0.00000131 141.48084058 0.00018534
2019-01-25 09:48:20 sell 0.00000131 2000.00000000 0.00262000
2019-01-25 09:48:20 sell 0.00000131 8.39694656 0.00001100
2019-01-25 09:48:09 sell 0.00000135 500.00000000 0.00067500
2019-01-25 09:48:03 sell 0.00000138 634.05797101 0.00087500
2019-01-25 09:47:44 sell 0.00000139 2039.70503597 0.00283519
2019-01-24 20:17:14 sell 0.00000140 4421.58548092 0.00619022
2019-01-24 16:55:00 sell 0.00000140 867.00000000 0.00121380
2019-01-24 12:01:41 sell 0.00000140 782.50000000 0.00109550
2019-01-24 10:49:37 sell 0.00000140 464.62880479 0.00065048
2019-01-24 10:49:37 sell 0.00000140 1885.37119521 0.00263952
2019-01-24 10:28:00 sell 0.00000140 1060.00000000 0.00148400
2019-01-23 12:46:36 sell 0.00000140 2054.62880479 0.00287648
2019-01-23 12:46:32 sell 0.00000147 7.48299320 0.00001100
2019-01-23 12:46:32 sell 0.00000147 560.00000000 0.00082320
2019-01-23 12:46:26 sell 0.00000150 1530.29750546 0.00229545
2019-01-23 12:23:40 sell 0.00000150 3469.70249454 0.00520455
2019-01-23 12:23:33 sell 0.00000152 1107.62859222 0.00168360
2019-01-23 11:30:46 sell 0.00000152 1392.37140778 0.00211640
2019-01-23 11:30:46 sell 0.00000153 2100.00000000 0.00321300
2019-01-23 11:30:46 sell 0.00000156 57.62859222 0.00008990
2019-01-22 14:33:07 sell 0.00000156 498.48067551 0.00077763
2019-01-22 01:42:10 sell 0.00000156 733.98047586 0.00114501
2019-01-22 01:41:32 sell 0.00000157 1000.00000000 0.00157000
2019-01-22 01:41:32 sell 0.00000157 268.01952414 0.00042079
2019-01-21 20:29:23 sell 0.00000157 11.20637867 0.00001759
2019-01-21 16:06:28 sell 0.00000157 338.25599221 0.00053106
2019-01-21 16:06:28 sell 0.00000159 500.00000000 0.00079500
2019-01-21 16:06:28 sell 0.00000159 1291.40040404 0.00205333
2019-01-19 17:10:28 sell 0.00000159 1014.10187581 0.00161242