Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3584.28900000 237515.52 -1.45
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11470000 115092.93 -13.34
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03271000 14.80 -0.89
star ETH
Ethereum
117.17000000 104747.41 -2.39
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00889150 1.56 0.50
star LTC
Litecoin
31.95240000 51391.58 -0.62
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.00 9.52
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.14000000 7781.05 7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000118 6.24 11.86
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460100 0.13 -0.26
Ripple

XRP/USD

Volume 24h: 154.71 XRP

0.32170000 - 0.33790000

Ripple (XRP) details

Site: ripple.com | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstar_halfstar_border on Revain

Sell orders

Total: XRP

Price
USD
Amount
XRP
Amount
USD
Depth
XRP

Buy XRP

Last price 0.33150000

Fee:
0  XRP
Buy

Sell XRP

Last price 0.33150000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
XRP
Amount
USD
Depth
XRP

Active orders

Login to see your orders

Recent trades

Date Operation Price USD XRP USD
2019-01-23 16:41:51 sell 0.33150000 62.26690984 20.64148061
2019-01-23 16:41:50 sell 0.33150000 40.34221789 13.37344523
2019-01-23 16:41:47 buy 0.33150000 14.79002940 4.90289475
2019-01-23 12:50:41 sell 0.33220000 3.01023480 1.00000000
2019-01-23 10:58:34 buy 0.33790000 7.80063656 2.63583509
2019-01-23 07:54:29 sell 0.32170000 26.49999999 8.52505000
2019-01-23 00:43:43 sell 0.32170000 0.00122606 0.00039442
2019-01-22 16:34:17 sell 0.32170000 37.67100000 12.11876070
2019-01-22 16:34:17 sell 0.32180000 0.50000000 0.16090000
2019-01-22 16:34:17 sell 0.32200000 0.50000000 0.16100000
2019-01-22 05:06:38 sell 0.32170000 1.39684517 0.44936509
2019-01-22 05:06:38 sell 0.32170000 12.68549744 4.08092453
2019-01-22 05:06:25 sell 0.32180000 0.50000000 0.16090000
2019-01-22 05:02:56 sell 0.33790000 0.04780453 0.01615315
2019-01-22 05:02:55 sell 0.33790000 22.59066597 7.63338603
2019-01-22 04:53:21 sell 0.33790000 0.44081272 0.14895062
2019-01-22 04:17:49 buy 0.33800000 22.54313382 7.61957923
2019-01-22 04:17:49 buy 0.33800000 81.66223896 27.60183677
2019-01-22 04:09:43 sell 0.33790000 0.48191923 0.16284051
2019-01-22 04:09:39 buy 0.33790000 9.67148130 3.26799353
2019-01-22 04:09:39 buy 0.33790000 4.79040000 1.61867616
2019-01-21 23:55:46 sell 0.32170000 8.80201074 2.83160686
2019-01-21 23:55:46 sell 0.32170000 0.73528964 0.23654268
2019-01-21 12:30:11 sell 0.32170000 0.00035000 0.00011260
2019-01-21 12:06:20 sell 0.32170000 0.09700000 0.03120490
2019-01-21 09:57:06 sell 0.32170000 1.10421730 0.35522671
2019-01-20 19:41:21 buy 0.33960000 17.66784732 6.00000095
2019-01-20 16:05:15 buy 0.33960000 9.63780919 3.27300000
2019-01-20 15:24:49 buy 0.33960000 7.93286219 2.69400000
2019-01-20 13:29:36 sell 0.32170000 13.65945948 4.39424811
2019-01-20 13:29:35 sell 0.32170000 29.85887989 9.60560166
2019-01-20 13:29:35 sell 0.32280000 5.55750911 1.79396394
2019-01-20 13:29:35 sell 0.32280000 0.82415152 0.26603611
2019-01-20 11:35:05 sell 0.32280000 21.59065641 6.96946389
2019-01-20 11:35:05 sell 0.32280000 13.10980359 4.23184460
2019-01-20 10:55:06 buy 0.33970000 6.80304189 2.31099333
2019-01-20 08:56:20 buy 0.33980000 19.39376104 6.59000000
2019-01-20 08:56:01 buy 0.33970000 109.00000000 37.02730000
2019-01-20 08:55:56 buy 0.33950000 100.79892714 34.22123576
2019-01-20 08:55:50 buy 0.33800000 110.76877146 37.43984475
2019-01-19 17:04:42 sell 0.32280000 14.77123730 4.76815540
2019-01-19 17:04:42 sell 0.32320000 6.18811881 2.00000000
2019-01-19 17:04:42 sell 0.32330000 9.93700000 3.21263210
2019-01-19 16:51:39 sell 0.32330000 0.07300000 0.02360090
2019-01-19 16:22:50 sell 0.32330000 4.99000000 1.61326700
2019-01-19 14:54:32 sell 0.32360000 50.00000000 16.18000000
2019-01-19 14:54:13 sell 0.32360000 111.44953462 36.06506940
2019-01-19 14:54:13 sell 0.32360000 24.99227441 8.08750000
2019-01-19 14:54:13 sell 0.32360000 0.19422219 0.06285030
2019-01-19 14:53:55 sell 0.32370000 100.00000000 32.37000000
2019-01-19 14:53:55 sell 0.32370000 25.00000000 8.09250000
2019-01-19 14:50:22 buy 0.32900000 27.25692895 8.96752962
2019-01-19 14:48:16 buy 0.33000000 45.84316890 15.12824574
2019-01-19 14:48:12 buy 0.33000000 45.82222893 15.12133555
2019-01-19 08:46:49 sell 0.32360000 0.00092900 0.00030062
2019-01-19 08:27:45 sell 0.32360000 1.00000000 0.32360000
2019-01-18 22:27:10 sell 0.32300000 0.20000000 0.06460000
2019-01-18 19:29:38 buy 0.33980000 39.46556659 13.41039953
2019-01-18 19:29:38 buy 0.33150000 0.00765295 0.00253695
2019-01-18 17:18:01 sell 0.33000000 33.88493804 11.18202955
2019-01-18 17:17:56 sell 0.33000000 0.60261529 0.19886305
2019-01-18 17:17:56 sell 0.33000000 12.12121212 4.00000000
2019-01-18 17:17:56 sell 0.33000000 31.00000000 10.23000000
2019-01-18 17:17:56 sell 0.33000000 0.58508865 0.19307925
2019-01-18 17:17:56 sell 0.33010000 0.02354438 0.00777200
2019-01-18 17:17:56 sell 0.33010000 1.20000000 0.39612000
2019-01-18 16:28:07 buy 0.33150000 0.28600000 0.09480900
2019-01-18 14:20:12 sell 0.33150000 0.65574250 0.21737864
2019-01-18 14:05:03 sell 0.33150000 38.63047429 12.80600223
2019-01-18 14:03:41 sell 0.33150000 42.18949889 13.98581888
2019-01-18 14:03:37 sell 0.33150000 42.18905651 13.98567223
2019-01-18 14:03:32 sell 0.33150000 42.09234198 13.95361137
2019-01-18 14:03:32 sell 0.33160000 0.09627216 0.03192385
2019-01-18 13:41:03 sell 0.33160000 1.10372784 0.36599615
2019-01-18 13:08:11 sell 0.33150000 135.90496499 45.05249589
2019-01-18 13:08:11 sell 0.33150000 0.00000001 0.00000000
2019-01-18 13:08:11 sell 0.33160000 1.20000000 0.39792000
2019-01-18 12:31:20 sell 0.33150000 29.88943384 9.90834732
2019-01-18 12:31:16 sell 0.33150000 43.34476352 14.36878911
2019-01-18 12:31:12 sell 0.33150000 43.30483910 14.35555416
2019-01-18 12:31:08 sell 0.33150000 43.25772606 14.33993619
2019-01-18 12:31:04 sell 0.33150000 43.29709751 14.35298782
2019-01-18 12:31:00 sell 0.33150000 42.09311613 13.95386800
2019-01-18 12:31:00 sell 0.33160000 1.20000000 0.39792000
2019-01-18 12:24:21 buy 0.34060000 1.94656489 0.66300000
2019-01-18 11:18:26 buy 0.34060000 98.15318276 33.43097405
2019-01-18 11:18:26 buy 0.34050000 4.40113315 1.49858584
2019-01-18 09:46:31 sell 0.33150000 38.42038800 12.73635862
2019-01-18 09:39:06 sell 0.33150000 18.05176102 5.98415878
2019-01-18 09:39:06 sell 0.33160000 1.20000000 0.39792000
2019-01-18 09:39:06 sell 0.33160000 54.37254147 18.02993475
2019-01-18 09:39:06 sell 0.33160000 58.06075151 19.25294520
2019-01-18 06:03:09 buy 0.34150000 51.14514460 17.46606688
2019-01-18 05:06:55 sell 0.33160000 2.62573800 0.87069472
2019-01-18 03:32:13 buy 0.34170000 32.12759731 10.97800000
2019-01-18 01:19:12 buy 0.34200000 1.46156095 0.49985384
2019-01-17 21:01:32 buy 0.34210000 23.77202265 8.13240895
2019-01-17 21:01:26 buy 0.34200000 109.38053736 37.40814378
2019-01-17 13:26:59 sell 0.33000000 4.41491135 1.45692075
2019-01-17 08:08:08 sell 0.32280000 3.72989526 1.20401019