Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.46 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6421.00100000 12536.44 -0.92
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30260000 82170.21 -15.63
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03301300 2.44 -0.16
star ETH
Ethereum
214.80000000 99171.07 -0.25
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.56660000 38882.84 -0.91
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00436600 44.83 1.56
star NSD
Nasdacoin
0.90000000 4883.48 0.00
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003199 394.00 -1.59
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000018 1.69 -11.11
star UBEX
UBEX
0.00000580 891.92 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 34.88 -7.81
star VEST
VestChain
0.00000291 101.51 12.03
star VEX
Vexanium
0.00000125 14.59 5.60
star VEX
Vexanium
0.00790000 92573.37 2.53
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02115100 4.47 4.40
Ripple

XRP/USD

Volume 24h: 248.19 XRP

0.50000000 - 0.54060000

Ripple (XRP) details

Site: ripple.com | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstar_halfstar_border on Revain

Sell orders

Total: XRP

Price
USD
Amount
XRP
Amount
USD
Depth
XRP

Buy XRP

Last price 0.50090000

Fee:
0  XRP
Buy

Sell XRP

Last price 0.50090000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
XRP
Amount
USD
Depth
XRP

Active orders

Login to see your orders

Recent trades

Date Operation Price USD XRP USD
2018-11-12 17:42:21 sell 0.50090000 12.33370000 6.17795033
2018-11-12 14:56:09 sell 0.50030000 0.99800000 0.49929940
2018-11-12 13:40:20 sell 0.50020000 0.00579816 0.00290024
2018-11-12 11:02:33 buy 0.53800000 5.57620818 3.00000000
2018-11-12 09:19:43 sell 0.50010000 0.03381478 0.01691077
2018-11-12 08:41:39 buy 0.54060000 7.40000000 4.00044000
2018-11-12 08:35:29 buy 0.54060000 41.81818182 22.60690909
2018-11-12 08:10:38 sell 0.50000000 7.00000000 3.50000000
2018-11-12 08:04:08 sell 0.50080000 1.28505942 0.64355776
2018-11-12 08:04:08 sell 0.50080000 19.96805112 10.00000000
2018-11-12 08:03:27 sell 0.50090000 57.00000000 28.55130000
2018-11-12 08:03:11 sell 0.50090000 34.33659413 17.19920000
2018-11-12 08:02:57 sell 0.50110000 0.02501622 0.01253563
2018-11-12 08:02:55 sell 0.51000000 5.05882353 2.58000000
2018-11-12 04:28:47 sell 0.50100000 0.35447562 0.17759229
2018-11-12 02:08:30 sell 0.50090000 55.00000000 27.54950000
2018-11-11 20:50:25 sell 0.50080000 50.00000000 25.04000000
2018-11-11 20:50:22 sell 0.50090000 50.00000000 25.04500000
2018-11-11 20:50:18 sell 0.50100000 50.00000000 25.05000000
2018-11-11 15:42:50 sell 0.51500000 4.00000000 2.06000000
2018-11-11 14:38:25 sell 0.51500000 2.62330097 1.35100000
2018-11-11 14:38:25 sell 0.51500000 19.41747573 10.00000000
2018-11-11 14:38:25 sell 0.51500000 14.56425645 7.50059207
2018-11-11 13:19:46 sell 0.51510000 50.00000000 25.75500000
2018-11-11 11:23:04 sell 0.51500000 125.43890157 64.60103431
2018-11-11 11:23:04 sell 0.51510000 58.04309843 29.89800000
2018-11-11 11:23:04 sell 0.51510000 10.00000000 5.15100000
2018-11-11 11:05:30 sell 0.51520000 36.87888199 19.00000000
2018-11-11 11:05:25 sell 0.51530000 3.27964293 1.69000000
2018-11-11 11:05:22 sell 0.51620000 20.14722976 10.40000000
2018-11-11 11:05:20 sell 0.51700000 54.00000000 27.91800000
2018-11-11 10:14:58 buy 0.54500000 58.02566659 31.62398829
2018-11-11 10:14:58 buy 0.54500000 22.55000000 12.28975000
2018-11-11 10:14:58 buy 0.54490000 5.00000000 2.72450000
2018-11-11 10:14:58 buy 0.54480000 0.10000000 0.05448000
2018-11-11 10:14:58 buy 0.54480000 4.06604435 2.21518096
2018-11-11 08:54:39 buy 0.54480000 0.82415565 0.44900000
2018-11-11 05:05:36 buy 0.54500000 1.85000000 1.00825000
2018-11-10 23:27:07 sell 0.51500000 36.35000000 18.72025000
2018-11-10 20:26:05 buy 0.54800000 55.14598540 30.22000000
2018-11-10 19:10:49 sell 0.50000000 300.00000000 150.00000000
2018-11-10 18:50:58 sell 0.50000000 125.00000000 62.50000000
2018-11-10 18:50:58 sell 0.50000000 1.00000000 0.50000000
2018-11-10 18:50:16 sell 0.50010000 64.31333875 32.16310071
2018-11-10 18:38:58 sell 0.50010000 35.66666525 17.83689929
2018-11-10 18:38:58 sell 0.51020000 2.87419434 1.46641395
2018-11-10 18:38:58 sell 0.51630000 6.36183165 3.28461368
2018-11-10 18:38:58 sell 0.51650000 4.06582769 2.10000000
2018-11-10 18:38:58 sell 0.51660000 4.50000000 2.32470000
2018-11-10 18:38:58 sell 0.51670000 10.00000000 5.16700000
2018-11-10 18:38:58 sell 0.51900000 6.00000000 3.11400000
2018-11-10 18:38:58 sell 0.51910000 5.36708961 2.78605622
2018-11-10 18:35:42 sell 0.51910000 4.26496587 2.21394378
2018-11-10 18:35:38 sell 0.52000000 6.10019502 3.17210141
2018-11-10 17:24:52 buy 0.54990000 5.77478345 3.17555342
2018-11-10 15:40:02 buy 0.55490000 47.20139614 26.19205472
2018-11-10 14:43:45 buy 0.55510000 1.00000000 0.55510000
2018-11-10 14:43:40 buy 0.55500000 4.99000000 2.76945000
2018-11-10 12:43:41 sell 0.51690000 1.15640426 0.59774536
2018-11-10 12:43:41 sell 0.51690000 0.03384315 0.01749352
2018-11-10 12:43:41 sell 0.51690000 11.55175259 5.97110091
2018-11-10 12:43:23 sell 0.52000000 5.00000000 2.60000000
2018-11-10 12:38:14 buy 0.55530000 16.63965424 9.24000000
2018-11-10 12:37:56 buy 0.55520000 0.99800000 0.55408960
2018-11-10 12:25:45 sell 0.52000000 0.14013063 0.07286793
2018-11-10 10:48:54 sell 0.51690000 1.26236249 0.65251517
2018-11-10 10:47:34 buy 0.55300000 5.98800000 3.31136400
2018-11-10 10:46:50 sell 0.51690000 87.18588492 45.06638392
2018-11-10 10:46:50 sell 0.51740000 29.98088557 15.51211019
2018-11-10 10:46:50 sell 0.51750000 5.79710145 3.00000000
2018-11-10 10:46:50 sell 0.51750000 5.79710145 3.00000000
2018-11-10 10:39:22 sell 0.51740000 58.44258602 30.23819401
2018-11-10 10:39:08 sell 0.51740000 58.46481600 30.24969580
2018-11-10 09:54:58 sell 0.52000000 85.31303917 44.36278037
2018-11-10 09:54:58 sell 0.52000000 6.00000000 3.12000000
2018-11-10 09:54:58 sell 0.52000000 7.67093016 3.98888368
2018-11-10 09:54:58 sell 0.52210000 1.01643227 0.53067929
2018-11-10 09:40:54 sell 0.52210000 94.75066216 49.46932071
2018-11-10 09:00:39 buy 0.55500000 0.02133477 0.01184080
2018-11-10 07:58:42 buy 0.55500000 3.52245957 1.95496506
2018-11-10 07:52:33 sell 0.52000000 0.02137753 0.01111632
2018-11-10 03:18:29 buy 0.56700000 1.13174245 0.64169797
2018-11-10 01:40:32 sell 0.51740000 0.99800000 0.51636520
2018-11-09 22:40:47 sell 0.51740000 40.66553238 21.04034645
2018-11-09 22:40:47 sell 0.52000000 159.31446762 82.84352316
2018-11-09 22:15:31 sell 0.52000000 180.80091700 94.01647684
2018-11-09 22:15:31 sell 0.52010000 74.98557970 39.00000000
2018-11-09 22:15:31 sell 0.52010000 50.88183903 26.46364448
2018-11-09 22:15:31 sell 0.52010000 139.43966427 72.52256939
2018-11-09 21:46:54 sell 0.52010000 29.75856684 15.47743061
2018-11-09 21:46:54 sell 0.52100000 11.08000000 5.77268000
2018-11-09 21:46:54 sell 0.52110000 1.00000000 0.52110000
2018-11-09 21:05:56 buy 0.56730000 4.10000000 2.32593000
2018-11-09 18:56:16 buy 0.56990000 6.77838217 3.86300000
2018-11-09 18:55:55 buy 0.56990000 3.37600000 1.92398240
2018-11-09 18:11:20 buy 0.57600000 22.50000000 12.96000000
2018-11-09 18:08:36 buy 0.56900000 16.60000000 9.44540000
2018-11-09 18:08:36 buy 0.56800000 24.12000000 13.70016000
2018-11-09 17:52:38 sell 0.51740000 2.34200000 1.21175080
2018-11-09 17:30:28 buy 0.57600000 1.00000000 0.57600000