Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3584.38800000 237695.91 -1.45
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11720000 115672.38 -10.92
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03271000 14.80 -0.89
star ETH
Ethereum
117.17000000 104748.01 -2.39
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00889150 1.56 0.50
star LTC
Litecoin
31.95240000 51391.58 -0.62
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.13000000 7783.65 0.00
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000118 6.28 11.86
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460100 0.13 -0.26
Ripple

XRP/BTC

Volume 24h: 301.03 XRP

0.00008883 - 0.00009011

Ripple (XRP) details

Site: ripple.com | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstar_halfstar_border on Revain

Sell orders

Total: XRP

Price
BTC
Amount
XRP
Amount
BTC
Depth
XRP

Buy XRP

Last price 0.00008949

Fee:
0  XRP
Buy

Sell XRP

Last price 0.00008949

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
XRP
Amount
BTC
Depth
XRP

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC XRP BTC
2019-01-23 16:41:50 buy 0.00008949 102.81842306 0.00920122
2019-01-23 16:41:49 buy 0.00008949 40.42306402 0.00361746
2019-01-23 14:42:41 sell 0.00008883 50.30912980 0.00446896
2019-01-23 14:42:28 sell 0.00008890 22.49718785 0.00200000
2019-01-23 14:42:28 sell 0.00008891 64.25430210 0.00571285
2019-01-23 14:42:28 sell 0.00008900 2.24719101 0.00020000
2019-01-23 13:31:33 buy 0.00009000 12.44344444 0.00111991
2019-01-23 12:50:41 buy 0.00009011 3.01626145 0.00027180
2019-01-23 12:50:40 buy 0.00009011 3.01626733 0.00027180
2019-01-22 20:18:21 sell 0.00008890 12.00000000 0.00106680
2019-01-22 05:02:55 buy 0.00009043 22.68383817 0.00205130
2019-01-22 05:02:54 buy 0.00009043 22.63593785 0.00204697
2019-01-22 04:53:23 sell 0.00009055 500.00000000 0.04527500
2019-01-22 04:53:21 sell 0.00009056 0.44169611 0.00004000
2019-01-22 04:09:41 buy 0.00009055 0.48288500 0.00004373
2019-01-21 23:55:45 buy 0.00008890 9.55641321 0.00084957
2019-01-21 23:55:44 sell 0.00008890 5.46659168 0.00048598
2019-01-21 14:42:17 buy 0.00009087 268.22009464 0.02437316
2019-01-21 14:20:22 sell 0.00009200 48.62293478 0.00447331
2019-01-21 14:19:47 buy 0.00009163 8.64272184 0.00079193
2019-01-21 14:19:47 buy 0.00009161 5.31542515 0.00048695
2019-01-21 12:43:50 buy 0.00009024 256.54456576 0.02315058
2019-01-21 12:12:54 buy 0.00009024 279.02453743 0.02517917
2019-01-21 12:12:54 buy 0.00009020 38.89356984 0.00350820
2019-01-21 09:57:04 buy 0.00009020 1.10643016 0.00009980
2019-01-20 17:34:06 buy 0.00009016 12.03271961 0.00108487
2019-01-20 13:29:35 buy 0.00008810 13.68683315 0.00120581
2019-01-20 13:29:34 buy 0.00008810 36.31316685 0.00319919
2019-01-20 11:35:03 buy 0.00008817 34.77000000 0.00306567
2019-01-20 10:01:22 sell 0.00008700 0.61000000 0.00005307
2019-01-20 09:05:29 sell 0.00008700 71.74497184 0.00624181
2019-01-20 09:05:29 sell 0.00008701 15.25502816 0.00132734
2019-01-19 16:58:36 sell 0.00008817 0.19383374 0.00001709
2019-01-19 16:58:36 sell 0.00008817 0.00000001 0.00000000
2019-01-19 14:50:24 sell 0.00008817 27.20241509 0.00239844
2019-01-19 14:48:17 sell 0.00008817 9.41094545 0.00082976
2019-01-19 14:48:17 sell 0.00008817 21.30316434 0.00187830
2019-01-19 14:48:17 sell 0.00008902 1.12334307 0.00010000
2019-01-19 14:48:17 sell 0.00008903 13.91402970 0.00123877
2019-01-19 14:48:13 sell 0.00008903 45.73058447 0.00407139
2019-01-19 12:54:25 buy 0.00009024 149.60128546 0.01350002
2019-01-18 18:41:43 buy 0.00008909 66.61390074 0.00593463
2019-01-18 17:45:24 buy 0.00008902 20.42344842 0.00181810
2019-01-18 17:18:00 buy 0.00008902 29.57655158 0.00263290
2019-01-18 17:18:00 buy 0.00008900 4.37629214 0.00038949
2019-01-18 17:17:55 buy 0.00008900 45.62370786 0.00406051
2019-01-18 17:15:58 sell 0.00008902 6.74999926 0.00060088
2019-01-18 17:13:35 sell 0.00008940 47.00000000 0.00420180
2019-01-18 15:58:07 buy 0.00009024 317.14206560 0.02861890
2019-01-18 14:05:01 buy 0.00009024 38.70789007 0.00349300
2019-01-18 14:03:40 buy 0.00009024 42.27404698 0.00381481
2019-01-18 14:03:36 buy 0.00009024 42.27360372 0.00381477
2019-01-18 14:03:31 buy 0.00009024 42.27316046 0.00381473
2019-01-18 13:41:02 buy 0.00009024 1.10593972 0.00009980
2019-01-18 12:31:19 buy 0.00009024 29.94933251 0.00270263
2019-01-18 12:31:15 buy 0.00009024 43.43162677 0.00391927
2019-01-18 12:31:10 buy 0.00009024 43.39162234 0.00391566
2019-01-18 12:31:06 buy 0.00009024 43.34441489 0.00391140
2019-01-18 12:31:03 buy 0.00009024 43.38386524 0.00391496
2019-01-18 12:30:59 buy 0.00009024 43.37987588 0.00391460
2019-01-18 07:26:27 sell 0.00008902 5.01934297 0.00044682
2019-01-18 07:26:27 sell 0.00008930 81.30582307 0.00726061
2019-01-18 07:26:27 sell 0.00008930 88.01791713 0.00786000
2019-01-18 07:26:27 sell 0.00008930 20.04479283 0.00179000
2019-01-18 07:26:27 sell 0.00008942 53.00000000 0.00473926
2019-01-18 07:26:27 sell 0.00008949 47.00000000 0.00420603
2019-01-18 06:40:53 buy 0.00009024 85.43849734 0.00770997
2019-01-18 03:33:18 buy 0.00009024 34.23038564 0.00308895
2019-01-17 18:34:03 buy 0.00009024 28.07790337 0.00253375
2019-01-17 16:42:26 buy 0.00009024 7.23792110 0.00065315
2019-01-17 16:25:41 buy 0.00009024 8.99861658 0.00081204
2019-01-17 16:16:58 buy 0.00009024 6.75000000 0.00060912
2019-01-17 16:15:53 buy 0.00009024 0.85000000 0.00007670
2019-01-17 14:58:50 buy 0.00009024 401.73000000 0.03625212
2019-01-17 14:05:00 buy 0.00009024 178.71930408 0.01612763
2019-01-17 13:26:57 buy 0.00009024 4.42375887 0.00039920
2019-01-17 08:37:22 sell 0.00008902 22.36602061 0.00199102
2019-01-17 08:30:35 sell 0.00009003 73.80547521 0.00664471
2019-01-17 08:30:35 sell 0.00009004 5.32607730 0.00047956
2019-01-17 08:30:35 sell 0.00009005 35.00000000 0.00315175
2019-01-17 08:30:35 sell 0.00009010 37.65238624 0.00339248
2019-01-17 08:30:35 sell 0.00009023 2.72004064 0.00024543
2019-01-17 08:25:07 sell 0.00009023 49.98000000 0.00450970
2019-01-17 07:21:33 sell 0.00009023 0.98893018 0.00008923
2019-01-17 07:19:34 sell 0.00009023 86.91027555 0.00784191
2019-01-17 05:30:35 buy 0.00009024 30.46863918 0.00274949
2019-01-17 01:27:28 sell 0.00009024 40.31974970 0.00363845
2019-01-16 19:56:15 sell 0.00009024 50.00000000 0.00451200
2019-01-16 19:13:34 sell 0.00009024 3.07021041 0.00027706
2019-01-16 19:09:15 sell 0.00009030 46.92978959 0.00423776
2019-01-16 15:31:13 buy 0.00009163 1.41658877 0.00012980
2019-01-16 15:31:13 buy 0.00009163 2.26593879 0.00020763
2019-01-16 02:20:39 buy 0.00009163 2.18269126 0.00020000
2019-01-15 21:09:57 sell 0.00009005 10.07946955 0.00090766
2019-01-15 19:36:01 sell 0.00009142 35.00000000 0.00319970
2019-01-15 18:22:51 buy 0.00009142 22.44016627 0.00205148
2019-01-15 18:22:51 buy 0.00009129 4.00000000 0.00036516
2019-01-15 10:07:45 sell 0.00009003 25.17554800 0.00226655
2019-01-15 09:44:53 sell 0.00009003 101.01897679 0.00909474
2019-01-15 04:30:30 buy 0.00009150 0.12000000 0.00001098