Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8541.37800000 1000876.11 1.36
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.32 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220020 35.93 1.66
star ETH
Ethereum
0.06815300 158.40 4.60
star ETH
Ethereum
582.41000000 638754.28 5.99
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01755500 9.04 2.30
star LTC
Litecoin
150.02980000 572017.83 3.80
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.13 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.59 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011621 99.44 7.00
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01582700 72.14 -26.95
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002148 30.86 16.20
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14294.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02969000 72.38 4.42
star ZEC
Zcash
0.03123300 15.60 3.76
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: XMR

Price
BTC
Amount
XMR
Amount
BTC
Depth
XMR

Buy XMR

Last price 0.02969000

Fee:
0  XMR
Buy

Sell XMR

Last price 0.02969000

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
XMR
Amount
BTC
Depth
XMR

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC XMR BTC
2018-04-20 06:16:12 buy 0.02969000 0.02260000 0.00067099
2018-04-20 06:15:46 sell 0.02966700 0.29388102 0.00871857
2018-04-20 06:15:46 sell 0.02966800 6.53776458 0.19396240
2018-04-20 06:15:07 sell 0.02966800 0.07168779 0.00212683
2018-04-20 06:15:07 buy 0.02966800 0.03526221 0.00104616
2018-04-20 06:15:07 buy 0.02957600 0.37280920 0.01102620
2018-04-20 06:14:02 sell 0.02957600 0.86474885 0.02557581
2018-04-20 06:14:02 sell 0.02960300 6.21526498 0.18399049
2018-04-20 06:05:40 buy 0.02960300 0.39418739 0.01166913
2018-04-20 06:04:21 buy 0.02957400 0.04959774 0.00146680
2018-04-20 06:04:21 buy 0.02956000 2.54994338 0.07537633
2018-04-20 06:02:51 sell 0.02956000 0.00880007 0.00026013
2018-04-20 06:02:51 sell 0.02960200 2.42512932 0.07178868
2018-04-20 05:59:23 buy 0.02960200 0.00837963 0.00024805
2018-04-20 05:59:23 buy 0.02953500 1.18221491 0.03491672
2018-04-20 05:59:05 sell 0.02953500 0.06219297 0.00183687
2018-04-20 05:59:05 sell 0.02955300 0.96411000 0.02849234
2018-04-20 05:59:05 sell 0.02960200 1.36772847 0.04048750
2018-04-20 05:56:24 buy 0.02960200 0.04286590 0.00126892
2018-04-20 05:56:24 buy 0.02959200 1.01453495 0.03002212
2018-04-20 05:52:59 sell 0.02959200 0.05847500 0.00173039
2018-04-20 05:52:58 sell 0.02959200 0.10920496 0.00323159
2018-04-20 05:52:58 sell 0.02960200 1.01453495 0.03003226
2018-04-20 05:51:36 buy 0.02960200 0.35319352 0.01045523
2018-04-20 05:51:19 buy 0.02955300 0.01330700 0.00039326
2018-04-20 05:51:19 buy 0.02955500 0.03711795 0.00109702
2018-04-20 05:51:19 buy 0.02955200 0.96411000 0.02849138
2018-04-20 05:51:03 buy 0.02945000 0.96411000 0.02839304
2018-04-20 05:43:04 sell 0.02945000 0.02332035 0.00068678
2018-04-20 05:43:04 sell 0.02945800 1.79187879 0.05278517
2018-04-20 05:35:07 buy 0.02945800 0.00549400 0.00016184
2018-04-20 05:35:07 buy 0.02943900 5.91029625 0.17399321
2018-04-20 05:33:22 sell 0.02943900 0.19265275 0.00567150
2018-04-20 05:33:22 sell 0.02945900 0.64128425 0.01889159
2018-04-20 05:32:55 buy 0.02945900 0.82237949 0.02422648
2018-04-20 05:32:55 buy 0.02945900 1.21425000 0.03577059
2018-04-20 05:32:55 buy 0.02942700 4.99785445 0.14707186
2018-04-20 05:30:51 sell 0.02942700 0.01500839 0.00044165
2018-04-20 05:30:51 sell 0.02945800 2.84843211 0.08390911
2018-04-20 05:28:03 buy 0.02945800 0.02535000 0.00074676
2018-04-20 05:28:03 buy 0.02945800 0.00405000 0.00011930
2018-04-20 05:28:03 buy 0.02945800 0.95466970 0.02812266
2018-04-20 05:28:03 buy 0.02945300 0.17760225 0.00523092
2018-04-20 05:28:03 buy 0.02945200 0.56333030 0.01659120
2018-04-20 05:28:03 buy 0.02942700 0.00618302 0.00018195
2018-04-20 05:28:03 buy 0.02938900 2.12889234 0.06256602
2018-04-20 05:26:28 buy 0.02938900 2.73412354 0.08035316
2018-04-20 05:26:28 buy 0.02937900 0.85715000 0.02518221
2018-04-20 05:26:28 buy 0.02937900 4.15720625 0.12213456
2018-04-20 05:26:13 buy 0.02937900 2.49335360 0.07325224
2018-04-20 05:26:13 buy 0.02932700 5.27432775 0.15468021
2018-04-20 05:26:03 buy 0.02932700 0.71291161 0.02090756
2018-04-20 05:26:03 buy 0.02931100 0.52514847 0.01539263
2018-04-20 05:26:03 buy 0.02931000 5.25385648 0.15399053
2018-04-20 05:25:50 buy 0.02931000 2.55037119 0.07475138
2018-04-20 05:25:50 buy 0.02929400 4.79664974 0.14051306
2018-04-20 05:16:39 buy 0.02929400 2.49089084 0.07296816
2018-04-20 05:16:39 buy 0.02925600 4.32604811 0.12656286
2018-04-20 05:13:34 buy 0.02925600 0.13500000 0.00394956
2018-04-20 05:13:34 sell 0.02925600 2.67341770 0.07821351
2018-04-20 05:12:15 sell 0.02931000 0.05448444 0.00159694
2018-04-20 05:12:15 sell 0.02932500 0.01330000 0.00039002
2018-04-20 05:12:02 sell 0.02932700 0.33214619 0.00974085
2018-04-20 05:12:02 sell 0.02934300 0.41186374 0.01208532
2018-04-20 05:11:18 sell 0.02934300 0.57669257 0.01692189
2018-04-20 05:11:18 sell 0.02934600 0.01288369 0.00037808
2018-04-20 05:11:18 sell 0.02937300 5.87792838 0.17265239
2018-04-20 05:11:02 sell 0.02937300 0.71608995 0.02103371
2018-04-20 05:11:02 sell 0.02937400 6.61096861 0.19419059
2018-04-20 05:10:42 sell 0.02937400 1.22939864 0.03611236
2018-04-20 05:10:42 sell 0.02937400 1.03559699 0.03041963
2018-04-20 05:10:42 sell 0.02937500 5.08335674 0.14932360
2018-04-20 05:05:31 sell 0.02937500 0.02113350 0.00062080
2018-04-20 05:05:31 sell 0.02937500 1.25855322 0.03697000
2018-04-20 05:05:31 buy 0.02937500 0.97753009 0.02871495
2018-04-20 05:05:31 buy 0.02937400 0.00506414 0.00014875
2018-04-20 05:05:31 buy 0.02937400 0.01243162 0.00036517
2018-04-20 05:05:31 buy 0.02936200 5.85291462 0.17185328
2018-04-20 05:05:31 buy 0.02936100 0.42649971 0.01252246
2018-04-20 05:05:17 buy 0.02936100 6.64436551 0.19508522
2018-04-20 05:04:50 sell 0.02936100 0.62712950 0.01841315
2018-04-20 05:04:50 sell 0.02936200 0.18947050 0.00556323
2018-04-20 05:04:50 sell 0.02937500 0.94626993 0.02779668
2018-04-20 05:03:35 buy 0.02937500 0.30280231 0.00889482
2018-04-20 05:03:35 buy 0.02937500 0.33901270 0.00995850
2018-04-20 05:03:35 buy 0.02937400 0.02396530 0.00070396
2018-04-20 05:03:35 buy 0.02937200 5.10604911 0.14997487
2018-04-20 05:03:35 buy 0.02937200 2.01568617 0.05920473
2018-04-20 05:03:35 buy 0.02936600 5.36706270 0.15760916
2018-04-20 05:03:11 buy 0.02936600 0.80652905 0.02368453
2018-04-20 05:03:11 buy 0.02935600 7.18419468 0.21089922
2018-04-20 05:02:48 sell 0.02935600 0.19570629 0.00574515
2018-04-20 05:01:54 sell 0.02936600 0.28695000 0.00842657
2018-04-20 05:01:41 sell 0.02937200 0.79443657 0.02333419
2018-04-20 04:59:37 buy 0.02937900 0.48298725 0.01418968
2018-04-20 04:59:37 buy 0.02932400 6.97284823 0.20447180
2018-04-20 04:59:26 sell 0.02932400 0.39815000 0.01167535
2018-04-20 04:58:43 sell 0.02937900 0.54535065 0.01602186
2018-04-20 04:58:33 sell 0.02938900 0.02780000 0.00081701
2018-04-20 04:58:33 sell 0.02939900 2.11507988 0.06218123