Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.46 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6421.00100000 12537.35 -0.92
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30480000 82719.00 -14.80
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03299800 2.46 -0.21
star ETH
Ethereum
214.21000000 100167.15 -0.52
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.56760000 39247.04 -0.91
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00439400 46.91 2.18
star NSD
Nasdacoin
0.90000000 4905.46 0.00
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003200 394.50 -1.56
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 56.90 -7.81
star VEST
VestChain
0.00000291 101.71 12.03
star VEX
Vexanium
0.00000131 14.59 9.92
star VEX
Vexanium
0.00790000 92613.58 2.53
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02093400 4.47 3.41
Monero

XMR/BTC

Monero (XMR) details

Site: getmonero.org | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders

Total: XMR

Price
BTC
Amount
XMR
Amount
BTC
Depth
XMR

Buy XMR

Last price 0.01443800

Fee:
0  XMR
Buy

Sell XMR

Last price 0.01443800

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
XMR
Amount
BTC
Depth
XMR

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC XMR BTC
2018-08-30 08:19:16 buy 0.01443800 0.15000000 0.00216570
2018-08-30 08:19:16 buy 0.01443800 0.46105000 0.00665664
2018-08-30 08:19:16 buy 0.01443100 6.18737893 0.08929007
2018-08-30 08:15:15 sell 0.01443100 0.73886149 0.01066251
2018-08-30 08:14:46 buy 0.01448400 0.80705355 0.01168936
2018-08-30 08:14:46 buy 0.01448300 6.01824804 0.08716229
2018-08-30 08:13:19 buy 0.01448300 0.40654574 0.00588800
2018-08-30 08:13:19 buy 0.01447700 0.89814641 0.01300247
2018-08-30 08:13:19 buy 0.01447500 0.03587039 0.00051922
2018-08-30 08:13:19 buy 0.01446700 5.84199333 0.08451612
2018-08-30 08:13:19 buy 0.01445800 0.03928702 0.00056801
2018-08-30 08:12:01 buy 0.01445800 6.88609034 0.09955909
2018-08-30 08:12:01 buy 0.01444300 0.95833315 0.01384121
2018-08-30 08:03:42 buy 0.01444300 0.54724610 0.00790388
2018-08-30 08:03:42 buy 0.01443900 7.06160576 0.10196253
2018-08-30 07:59:39 sell 0.01443900 0.02319416 0.00033490
2018-08-30 07:59:39 sell 0.01444800 0.24342351 0.00351698
2018-08-30 07:57:53 buy 0.01444800 0.06495002 0.00093840
2018-08-30 07:57:53 buy 0.01443900 1.74540486 0.02520190
2018-08-30 07:54:29 sell 0.01443900 0.19305172 0.00278747
2018-08-30 07:54:29 sell 0.01444600 5.48018917 0.07916681
2018-08-30 07:51:56 sell 0.01444600 1.00000000 0.01444600
2018-08-30 07:46:25 sell 0.01445800 0.03548591 0.00051306
2018-08-30 07:46:25 sell 0.01446700 0.69339550 0.01003135
2018-08-30 07:42:47 buy 0.01447500 0.03566749 0.00051629
2018-08-30 07:42:47 buy 0.01446700 7.27848644 0.10529786
2018-08-30 07:40:57 sell 0.01446700 0.05075000 0.00073420
2018-08-30 07:36:01 buy 0.01448300 0.94881496 0.01374169
2018-08-30 07:36:01 buy 0.01447200 5.80080823 0.08394930
2018-08-30 07:36:01 buy 0.01447200 1.07815668 0.01560308
2018-08-30 07:36:01 buy 0.01447200 6.56296548 0.09497924
2018-08-30 07:30:34 buy 0.01447200 0.07045631 0.00101964
2018-08-30 07:30:34 sell 0.01447200 0.04409835 0.00063819
2018-08-30 07:29:31 buy 0.01448300 0.04255419 0.00061631
2018-08-30 07:29:31 sell 0.01448300 0.06921882 0.00100250
2018-08-30 07:29:20 sell 0.01448700 1.46242763 0.02118619
2018-08-30 07:29:01 sell 0.01449000 2.38707038 0.03458865
2018-08-30 07:28:46 buy 0.01450700 7.19299231 0.10434874
2018-08-30 07:28:02 sell 0.01450700 0.01728268 0.00025072
2018-08-30 07:28:02 buy 0.01450800 0.02297098 0.00033326
2018-08-30 07:28:02 sell 0.01450800 0.01000000 0.00014508
2018-08-30 07:28:02 sell 0.01450800 0.36227961 0.00525595
2018-08-30 07:28:02 sell 0.01451200 0.99175391 0.01439233
2018-08-30 07:28:02 sell 0.01451400 1.21492941 0.01763349
2018-08-30 07:28:02 sell 0.01451400 1.01919588 0.01479261
2018-08-30 07:28:02 sell 0.01451400 0.74113644 0.01075685
2018-08-30 07:23:52 sell 0.01452200 0.01674833 0.00024322
2018-08-30 07:23:52 sell 0.01452400 1.36286194 0.01979421
2018-08-30 07:22:17 sell 0.01453400 0.75565687 0.01098272
2018-08-30 07:22:17 sell 0.01453900 1.46704878 0.02132942
2018-08-30 07:22:17 sell 0.01453900 1.46687373 0.02132688
2018-08-30 07:21:32 sell 0.01454700 0.94858642 0.01379909
2018-08-30 07:21:32 sell 0.01455500 1.51762590 0.02208904
2018-08-30 07:18:01 buy 0.01455500 0.66943542 0.00974363
2018-08-30 07:12:47 buy 0.01453900 0.05075217 0.00073789
2018-08-30 07:10:49 buy 0.01452400 0.10401179 0.00151067
2018-08-30 07:05:08 sell 0.01451400 0.22317550 0.00323917
2018-08-30 07:05:08 sell 0.01451400 0.02744197 0.00039829
2018-08-30 07:05:08 buy 0.01451400 0.02617957 0.00037997
2018-08-30 07:05:08 buy 0.01451200 0.34492846 0.00500560
2018-08-30 07:04:02 buy 0.01450800 0.61947430 0.00898733
2018-08-30 07:04:02 buy 0.01449000 0.01000000 0.00014490
2018-08-30 07:00:25 sell 0.01449000 0.08455855 0.00122525
2018-08-30 07:00:25 sell 0.01449300 0.35314683 0.00511816
2018-08-30 07:00:25 sell 0.01449300 0.28149639 0.00407973
2018-08-30 07:00:25 sell 0.01449500 0.34314683 0.00497391
2018-08-30 06:58:45 buy 0.01449500 0.00913278 0.00013238
2018-08-30 06:58:45 sell 0.01449300 0.01000000 0.00014493
2018-08-30 06:58:45 buy 0.01449300 0.01000000 0.00014493
2018-08-30 06:58:45 buy 0.01446700 0.05165044 0.00074723
2018-08-30 06:55:48 buy 0.01445700 0.29507395 0.00426588
2018-08-30 06:55:48 buy 0.01445100 0.04807288 0.00069470
2018-08-30 06:50:59 buy 0.01445100 0.29149639 0.00421241
2018-08-30 06:50:25 buy 0.01444600 0.24342351 0.00351650
2018-08-30 06:50:25 buy 0.01444600 0.53911760 0.00778809
2018-08-30 06:50:25 buy 0.01444500 0.13585000 0.00196235
2018-08-30 06:50:25 buy 0.01444500 0.01346883 0.00019456
2018-08-30 06:50:25 buy 0.01444500 0.08637911 0.00124775
2018-08-30 06:41:01 sell 0.01442000 7.26957190 0.10482723
2018-08-30 06:41:01 sell 0.01442100 0.42563738 0.00613812
2018-08-30 06:34:46 sell 0.01442100 6.92980754 0.09993475
2018-08-30 06:34:46 sell 0.01442100 0.59583720 0.00859257
2018-08-30 06:33:16 buy 0.01444500 0.18951733 0.00273758
2018-08-30 06:33:16 buy 0.01443700 6.50097664 0.09385460
2018-08-30 06:33:16 buy 0.01443700 1.20231157 0.01735777
2018-08-30 06:33:16 buy 0.01443700 6.71143213 0.09689295
2018-08-30 06:33:16 buy 0.01443700 0.10952829 0.00158126
2018-08-30 06:33:16 buy 0.01443600 7.36509578 0.10632252
2018-08-30 06:33:00 buy 0.01443600 0.01000000 0.00014436
2018-08-30 06:33:00 sell 0.01443600 0.20169249 0.00291163
2018-08-30 06:33:00 sell 0.01443700 0.01000000 0.00014437
2018-08-30 06:27:17 buy 0.01444500 1.41713418 0.02047050
2018-08-30 06:27:17 buy 0.01444400 0.01000000 0.00014444
2018-08-30 06:27:17 buy 0.01444000 0.11004142 0.00158900
2018-08-30 06:27:17 buy 0.01443800 0.13000000 0.00187694
2018-08-30 06:27:17 buy 0.01443800 0.12422871 0.00179361
2018-08-30 06:27:17 buy 0.01443800 5.75469540 0.08308629
2018-08-30 06:27:17 buy 0.01443800 1.17253938 0.01692912
2018-08-30 06:27:17 buy 0.01443800 0.63231665 0.00912939
2018-08-30 06:27:17 buy 0.01443500 5.99132530 0.08648478