Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6793.86600000 469007.99 4.48
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002229 7.70 4.98
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232350 25.41 5.57
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
542.44000000 408824.47 8.23
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.92 3.45
star FC
FuturesCoin
0.00001090 174.53 -0.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000541 13.54 -0.37
star MRK
Mark
0.00006800 187.96 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005721 442.97 0.82
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00800000 0.96 -12.50
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00008000 119.80 -37.50
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000734 3.51 20.16
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01912800 16.78 1.55
star XMV
MoneroV
0.00002809 0.05 12.74
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02913400 3.85 2.74
Monero

XMR/BTC

Volume 24h: 885.65 XMR

0.01856600 - 0.01921100

Sell orders

Total: XMR

Price
BTC
Amount
XMR
Amount
BTC
Depth
XMR

Buy XMR

Last price 0.01912800

Fee:
0  XMR
Buy

Sell XMR

Last price 0.01912800

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
XMR
Amount
BTC
Depth
XMR

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC XMR BTC
2018-06-19 12:17:42 buy 0.01912800 0.11774759 0.00225228
2018-06-19 12:17:12 buy 0.01900200 0.17932240 0.00340748
2018-06-19 11:14:13 buy 0.01889900 0.61565000 0.01163517
2018-06-19 11:04:48 buy 0.01888100 0.15000000 0.00283215
2018-06-19 11:04:48 buy 0.01887900 1.96933696 0.03717911
2018-06-19 11:04:48 buy 0.01886000 0.71979437 0.01357532
2018-06-19 10:58:56 buy 0.01886000 7.03111638 0.13260685
2018-06-19 10:58:28 sell 0.01886000 0.01553066 0.00029291
2018-06-19 10:52:35 sell 0.01887900 0.06711365 0.00126704
2018-06-19 10:52:35 sell 0.01894500 1.00000000 0.01894500
2018-06-19 10:52:35 sell 0.01896900 3.90281045 0.07403241
2018-06-19 10:52:35 sell 0.01905600 0.00056993 0.00001086
2018-06-19 10:31:53 buy 0.01905600 6.99765712 0.13334735
2018-06-19 10:31:53 buy 0.01905200 0.02155843 0.00041073
2018-06-19 10:31:53 buy 0.01899300 0.19737191 0.00374868
2018-06-19 10:31:12 sell 0.01899300 0.66300000 0.01259236
2018-06-19 10:31:12 sell 0.01904900 0.33895821 0.00645681
2018-06-19 10:31:12 sell 0.01905000 6.48951164 0.12362520
2018-06-19 10:27:46 buy 0.01905000 0.50000000 0.00952500
2018-06-19 10:27:46 buy 0.01904900 0.07518973 0.00143229
2018-06-19 10:27:46 buy 0.01904300 0.27889588 0.00531101
2018-06-19 10:27:46 buy 0.01903600 6.35404964 0.12095569
2018-06-19 10:27:46 buy 0.01903600 1.15115132 0.02191332
2018-06-19 10:27:46 buy 0.01903600 6.02007990 0.11459824
2018-06-19 10:27:18 buy 0.01903600 0.63121372 0.01201578
2018-06-19 10:27:18 buy 0.01903400 6.82279910 0.12986516
2018-06-19 10:25:19 sell 0.01903400 0.07136436 0.00135835
2018-06-19 10:25:19 buy 0.01903600 0.00744217 0.00014167
2018-06-19 10:25:19 sell 0.01903600 0.00744190 0.00014166
2018-06-19 10:24:48 buy 0.01904300 2.49436083 0.04750011
2018-06-19 10:24:48 buy 0.01898800 5.28045470 0.10026527
2018-06-19 10:15:06 sell 0.01898800 0.00755067 0.00014337
2018-06-19 10:15:06 sell 0.01904000 0.69639914 0.01325944
2018-06-19 10:15:06 sell 0.01904500 0.44403896 0.00845672
2018-06-19 10:05:26 sell 0.01904500 1.03333303 0.01967983
2018-06-19 10:05:26 sell 0.01908000 6.63799094 0.12665287
2018-06-19 10:02:11 buy 0.01908000 0.09859391 0.00188117
2018-06-19 10:02:00 buy 0.01904500 0.03895532 0.00074190
2018-06-19 10:02:00 buy 0.01904300 0.05238437 0.00099756
2018-06-19 10:02:00 buy 0.01901100 3.25305843 0.06184389
2018-06-19 10:02:00 buy 0.01901000 2.95852841 0.05624163
2018-06-19 10:01:42 buy 0.01901000 0.18541016 0.00352465
2018-06-19 10:01:42 buy 0.01898400 3.57341767 0.06783776
2018-06-19 10:01:42 buy 0.01898000 3.72141767 0.07063251
2018-06-19 09:59:36 sell 0.01898000 0.16450000 0.00312221
2018-06-19 09:58:22 sell 0.01898400 0.14800000 0.00280963
2018-06-19 09:55:14 buy 0.01901000 0.05455993 0.00103718
2018-06-19 09:55:14 sell 0.01901000 0.37491917 0.00712721
2018-06-19 09:51:28 sell 0.01903200 0.28639000 0.00545057
2018-06-19 09:51:28 sell 0.01906000 0.28154461 0.00536624
2018-06-19 09:45:31 buy 0.01906000 0.26816269 0.00511118
2018-06-19 09:39:33 buy 0.01904000 0.28154461 0.00536061
2018-06-19 09:38:44 sell 0.01903100 2.63056389 0.05006226
2018-06-19 09:34:18 sell 0.01906200 6.78365220 0.12930998
2018-06-19 09:34:18 sell 0.01906200 0.14612638 0.00278546
2018-06-19 09:34:18 sell 0.01906200 7.31668657 0.13947068
2018-06-19 09:34:18 sell 0.01906200 0.21565649 0.00411084
2018-06-19 09:20:16 sell 0.01906200 0.06770696 0.00129063
2018-06-19 09:20:16 sell 0.01906200 0.01052760 0.00020068
2018-06-19 09:20:16 buy 0.01906200 0.03374027 0.00064316
2018-06-19 09:20:16 buy 0.01906200 0.02047541 0.00039030
2018-06-19 09:20:16 buy 0.01904900 0.35477439 0.00675810
2018-06-19 09:20:16 buy 0.01904100 6.87525530 0.13091174
2018-06-19 09:20:16 buy 0.01904100 1.08725965 0.02070251
2018-06-19 09:20:16 buy 0.01903900 6.72035958 0.12794893
2018-06-19 09:15:10 buy 0.01903900 0.21410849 0.00407641
2018-06-19 09:15:10 buy 0.01903600 1.29375218 0.02462787
2018-06-19 09:15:10 buy 0.01902600 0.00665848 0.00012668
2018-06-19 09:15:10 buy 0.01902500 0.00505589 0.00009619
2018-06-19 09:15:10 buy 0.01900400 6.36188205 0.12090121
2018-06-19 09:15:10 buy 0.01900400 0.12821510 0.00243660
2018-06-19 09:15:10 buy 0.01900200 6.50055728 0.12352359
2018-06-19 09:05:45 sell 0.01863501 0.30000000 0.00559050
2018-06-19 08:55:04 buy 0.01900200 1.08669633 0.02064940
2018-06-19 08:55:04 buy 0.01898300 5.44632399 0.10338757
2018-06-19 08:55:04 buy 0.01898300 0.96838683 0.01838289
2018-06-19 08:55:04 buy 0.01898200 4.36788633 0.08291122
2018-06-19 08:55:04 buy 0.01897500 0.00865176 0.00016417
2018-06-19 08:55:04 buy 0.01896300 1.68736779 0.03199756
2018-06-19 08:47:10 buy 0.01896300 5.17313497 0.09809816
2018-06-19 08:47:10 buy 0.01895800 1.48166844 0.02808947
2018-06-19 08:35:50 buy 0.01895800 3.47681761 0.06591351
2018-06-19 08:35:50 buy 0.01893500 3.19043646 0.06041091
2018-06-19 08:31:39 buy 0.01893500 0.81249427 0.01538458
2018-06-19 08:31:39 buy 0.01892400 5.99160671 0.11338517
2018-06-19 08:23:23 sell 0.01892400 0.75155624 0.01422245
2018-06-19 08:23:23 sell 0.01893500 0.24775331 0.00469121
2018-06-19 08:23:23 sell 0.01894900 2.63338086 0.04989993
2018-06-19 08:23:23 buy 0.01895800 0.00569228 0.00010791
2018-06-19 08:23:23 buy 0.01895800 0.15750000 0.00298589
2018-06-19 08:23:23 buy 0.01895800 0.37500000 0.00710925
2018-06-19 08:23:23 sell 0.01895800 1.50000000 0.02843700
2018-06-19 08:23:23 buy 0.01896300 0.01132233 0.00021471
2018-06-19 08:23:23 sell 0.01896300 1.00000000 0.01896300
2018-06-19 08:23:23 sell 0.01900400 0.37500000 0.00712650
2018-06-19 08:23:23 sell 0.01903600 0.08965342 0.00170664
2018-06-19 08:23:23 sell 0.01903800 1.06297160 0.02023685
2018-06-19 08:23:23 sell 0.01913300 3.96833975 0.07592624
2018-06-19 08:23:23 sell 0.01913300 3.03388469 0.05804732
2018-06-19 08:23:23 sell 0.01913700 4.19986868 0.08037289