Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7345.83100000 585151.54 -2.02
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.46 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07998200 133.19 1.54
star ETH
Ethereum
587.32000000 588927.00 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.82 2.70
star FC
FuturesCoin
0.00000466 0.26 3.43
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000682 16.78 -3.37
star MRK
Mark
0.00009200 346.32 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: XEM

Price
BTC
Amount
XEM
Amount
BTC
Depth
XEM

Buy XEM

Last price 0.00004222

Fee:
0  XEM
Buy

Sell XEM

Last price 0.00004222

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
XEM
Amount
BTC
Depth
XEM

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC XEM BTC
2018-05-26 02:14:50 buy 0.00004222 32.50000000 0.00137215
2018-05-25 22:40:40 buy 0.00004222 5.12908574 0.00021655
2018-05-25 10:02:58 buy 0.00004222 10.00000000 0.00042220
2018-05-25 10:01:08 buy 0.00004222 99.20345028 0.00418837
2018-05-25 10:01:08 buy 0.00004222 0.79654972 0.00003363
2018-05-25 09:46:48 buy 0.00004221 158.98851200 0.00671091
2018-05-25 09:46:48 buy 0.00004221 53.04991743 0.00223924
2018-05-24 03:59:24 buy 0.00004221 8.40000000 0.00035456
2018-05-24 03:55:06 buy 0.00004221 8.62165364 0.00036392
2018-05-23 06:27:09 sell 0.00003554 5.00000000 0.00017770
2018-05-22 22:01:00 buy 0.00004222 10.16035054 0.00042897
2018-05-22 20:57:13 buy 0.00004222 6.01018475 0.00025375
2018-05-22 20:28:28 buy 0.00004222 3.03291499 0.00012805
2018-05-22 05:19:05 buy 0.00004223 40.28131660 0.00170108
2018-05-21 21:22:42 buy 0.00004222 22.37162482 0.00094453
2018-05-21 17:55:33 buy 0.00004222 18.00000000 0.00075996
2018-05-21 17:13:06 buy 0.00004223 81.63769832 0.00344756
2018-05-21 10:51:42 buy 0.00004223 11.79374852 0.00049805
2018-05-21 04:56:53 buy 0.00004223 25.00000000 0.00105575
2018-05-21 04:56:29 buy 0.00004222 30.00000000 0.00126660
2018-05-21 04:56:29 buy 0.00004222 0.43726576 0.00001846
2018-05-21 04:56:19 buy 0.00004221 30.00000000 0.00126630
2018-05-20 16:34:19 buy 0.00004222 4.55273424 0.00019222
2018-05-20 16:34:19 buy 0.00004222 5.33997064 0.00022545
2018-05-18 18:37:48 buy 0.00004222 8.61605874 0.00036377
2018-05-18 14:43:49 buy 0.00004222 9.60000000 0.00040531
2018-05-18 12:46:54 buy 0.00004222 6.44397062 0.00027206
2018-05-18 12:44:51 buy 0.00004221 10.00000000 0.00042210
2018-05-17 04:02:19 buy 0.00004223 11.82429552 0.00049934
2018-05-17 02:54:16 sell 0.00003541 42.74403326 0.00151357
2018-05-17 02:54:16 sell 0.00003541 30.00000000 0.00106230
2018-05-17 01:50:12 buy 0.00004223 34.78569737 0.00146900
2018-05-16 23:35:25 buy 0.00004223 5.00000000 0.00021115
2018-05-16 08:44:36 buy 0.00004223 6.00000000 0.00025338
2018-05-15 20:31:02 sell 0.00003528 2.99400000 0.00010563
2018-05-15 17:24:47 buy 0.00004224 11.00000000 0.00046464
2018-05-15 07:48:11 sell 0.00004224 9.00000000 0.00038016
2018-05-15 07:47:57 sell 0.00004226 9.00000000 0.00038034
2018-05-15 07:47:52 sell 0.00004270 17.05409836 0.00072821
2018-05-14 18:17:12 buy 0.00004300 8.18674419 0.00035203
2018-05-14 18:02:39 buy 0.00004280 11.21007405 0.00047979
2018-05-14 16:56:26 buy 0.00004278 2.37828498 0.00010174
2018-05-14 03:53:30 buy 0.00004278 0.82912576 0.00003547
2018-05-14 03:51:05 buy 0.00004277 9.00000000 0.00038493
2018-05-13 07:01:28 buy 0.00004279 5.00000000 0.00021395
2018-05-13 06:56:36 buy 0.00004279 2.00000000 0.00008558
2018-05-13 05:37:20 buy 0.00004279 13.23387850 0.00056628
2018-05-12 21:47:17 buy 0.00004280 7.90514019 0.00033834
2018-05-12 21:47:04 buy 0.00004249 15.00000000 0.00063735
2018-05-12 16:19:02 buy 0.00004299 94.60316353 0.00406699
2018-05-12 16:04:31 buy 0.00004299 13.48778786 0.00057984
2018-05-12 09:14:14 sell 0.00003420 19.15352128 0.00065505
2018-05-12 08:58:45 buy 0.00004299 19.19190509 0.00082506
2018-05-12 08:07:58 buy 0.00004299 30.85082806 0.00132628
2018-05-12 08:07:58 buy 0.00004298 10.56196264 0.00045395
2018-05-11 03:00:42 buy 0.00004300 8.32325581 0.00035790
2018-05-09 14:37:00 buy 0.00004374 47.99314129 0.00209922
2018-05-09 14:33:29 buy 0.00003950 14.00000000 0.00055300
2018-05-09 14:14:43 sell 0.00003950 64.96577853 0.00256615
2018-05-09 08:41:03 sell 0.00003950 335.03422147 0.01323385
2018-05-08 11:46:40 sell 0.00003000 8.37624024 0.00025129
2018-05-08 11:46:02 sell 0.00004033 30.00000000 0.00120990
2018-05-08 11:35:10 buy 0.00004354 38.45314653 0.00167425
2018-05-08 07:46:00 sell 0.00004034 181.01804797 0.00730227
2018-05-08 07:45:31 sell 0.00004103 20.00000000 0.00082060
2018-05-08 00:29:15 sell 0.00004101 4.97004000 0.00020382
2018-05-08 00:18:06 buy 0.00004353 4.98000000 0.00021678
2018-05-07 11:33:04 buy 0.00004354 7.12218650 0.00031010
2018-05-07 08:35:22 buy 0.00004375 6.34857143 0.00027775
2018-05-07 06:11:33 sell 0.00004101 4.99000000 0.00020464
2018-05-07 06:04:40 buy 0.00004377 5.00000000 0.00021885
2018-05-07 05:00:11 buy 0.00004377 9.99497373 0.00043748
2018-05-07 04:31:07 sell 0.00004101 23.10000000 0.00094733
2018-05-06 20:08:26 sell 0.00004101 12.27925080 0.00050357
2018-05-06 12:14:45 buy 0.00004390 9.47995444 0.00041617
2018-05-06 10:39:05 buy 0.00004390 23.46241458 0.00103000
2018-05-06 04:22:50 buy 0.00004403 11.26504656 0.00049600
2018-05-06 02:58:39 buy 0.00004403 138.00000000 0.00607614
2018-05-05 22:51:01 sell 0.00004021 42.17319427 0.00169578
2018-05-05 22:51:01 sell 0.00004022 2.02209608 0.00008133
2018-05-05 16:34:39 sell 0.00004017 10.00000000 0.00040170
2018-05-05 07:01:01 sell 0.00004003 1.08481878 0.00004343
2018-05-05 03:25:03 sell 0.00004001 333.49000000 0.01334293
2018-05-05 00:03:20 buy 0.00004696 3.00000000 0.00014088
2018-05-04 14:39:51 sell 0.00001600 1.30000000 0.00002080
2018-05-04 14:39:41 sell 0.00001600 250.00000000 0.00400000
2018-05-04 14:39:05 sell 0.00001616 124.00990099 0.00200400
2018-05-04 14:39:00 sell 0.00002000 242.89087256 0.00485782
2018-05-04 14:39:00 sell 0.00002001 44.28385807 0.00088612
2018-05-04 14:38:52 sell 0.00002818 24.24875798 0.00068333
2018-05-04 14:38:48 sell 0.00002830 9.29999998 0.00026319
2018-05-04 14:38:48 sell 0.00002888 19.49134349 0.00056291
2018-05-04 14:38:44 sell 0.00002919 33.08667352 0.00096580
2018-05-04 14:38:44 sell 0.00003110 12.30385852 0.00038265
2018-05-04 14:38:40 sell 0.00003150 71.83841270 0.00226291
2018-05-04 14:38:35 sell 0.00003169 41.50205112 0.00131520
2018-05-04 14:38:30 sell 0.00003222 46.57355680 0.00150060
2018-05-04 14:38:23 sell 0.00004002 198.71539272 0.00795259
2018-05-04 14:38:16 sell 0.00004100 237.32400197 0.00973028
2018-05-04 14:38:05 sell 0.00004110 6.64233577 0.00027300