Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3600.50700000 237424.69 -0.47
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11640000 115931.42 -12.37
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03279600 13.87 -0.50
star ETH
Ethereum
118.11000000 103775.04 -0.99
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001900 0.00 47.32
star JWL
Jewel
0.00075700 0.00 56.01
star JWL
Jewel
0.05640000 7313.14 -22.34
star JWL
Jewel
0.10000000 0.27 0.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00891940 1.53 1.45
star LTC
Litecoin
32.14850000 50990.34 0.91
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 -14.89
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 19.25
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.15 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2024.80 7.38
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 627.50 -14.63
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000117 6.35 12.82
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.14 -0.45
Xchange

XCG/BTC

Volume 24h: 0.00 XCG

0.00000000 - 0.00000000

Xchange (XCG) details

Site: xcgtech.com | BitcoinTalk | Explorer

Revain rating: starstarstarstarstar on Revain

Sell orders

Total: XCG

Price
BTC
Amount
XCG
Amount
BTC
Depth
XCG

Buy XCG

Last price 0.00000242

Fee:
0  XCG
Buy

Sell XCG

Last price 0.00000242

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
XCG
Amount
BTC
Depth
XCG

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC XCG BTC
2019-01-19 19:46:35 sell 0.00000242 4.54545455 0.00001100
2019-01-19 19:46:35 sell 0.00000247 12.14574898 0.00003000
2019-01-19 19:46:30 sell 0.00000248 4.43548387 0.00001100
2019-01-19 19:46:30 sell 0.00000251 875.74103586 0.00219811
2019-01-19 19:46:30 sell 0.00000275 4.02909091 0.00001108
2019-01-17 16:20:37 sell 0.00000300 3.70000000 0.00001110
2019-01-11 06:06:25 sell 0.00000550 82.32502752 0.00045279
2019-01-10 10:02:55 buy 0.00000998 1.10220441 0.00001100
2019-01-08 10:11:57 sell 0.00000248 9.47723524 0.00002350
2018-12-31 02:57:45 buy 0.00001342 435.91654247 0.00585000
2018-12-30 21:16:43 buy 0.00001344 1.00000000 0.00001344
2018-12-30 21:16:16 buy 0.00001344 1.00000000 0.00001344
2018-12-30 21:15:56 buy 0.00001344 50.45684524 0.00067814
2018-12-30 21:15:43 buy 0.00001343 33.87990414 0.00045501
2018-12-30 21:15:38 buy 0.00000800 50.00000000 0.00040000
2018-12-30 21:15:34 buy 0.00000700 102.50462642 0.00071753
2018-12-30 19:48:50 sell 0.00000525 82.79716230 0.00043469
2018-12-30 11:23:13 sell 0.00000500 102.71004651 0.00051355
2018-12-30 09:38:20 sell 0.00000466 19.00000000 0.00008854
2018-12-30 09:29:21 sell 0.00000395 24.30379747 0.00009600
2018-12-30 09:27:50 sell 0.00000395 56.69620253 0.00022395
2018-12-30 03:06:31 sell 0.00000100 100.00000000 0.00010000
2018-12-30 03:06:31 sell 0.00000300 83.16348928 0.00024949
2018-12-30 03:06:31 sell 0.00000301 203.11627907 0.00061138
2018-12-30 03:06:31 sell 0.00000395 855.69620253 0.00338000
2018-12-30 03:06:31 sell 0.00000400 500.00000000 0.00200000
2018-12-29 18:30:56 sell 0.00000300 47.72651072 0.00014318
2018-12-29 18:30:56 sell 0.00000700 32.27345821 0.00022591
2018-12-28 22:26:47 buy 0.00001349 0.74877000 0.00001010
2018-12-28 22:26:44 buy 0.00001349 0.74877000 0.00001010
2018-12-28 22:26:35 buy 0.00001349 0.74877000 0.00001010
2018-12-27 17:56:36 sell 0.00000700 36.75416013 0.00025728
2018-12-27 17:56:36 sell 0.00000701 71.32667618 0.00050000
2018-12-18 17:55:09 sell 0.00000700 2.40095309 0.00001681
2018-12-10 23:28:03 buy 0.00000861 99.00000000 0.00085239
2018-11-30 15:37:53 sell 0.00000861 64.00000000 0.00055104
2018-11-30 15:37:53 sell 0.00000901 75.23286598 0.00067785
2018-11-25 21:41:19 sell 0.00000901 4.44957883 0.00004009
2018-11-19 10:18:54 sell 0.00000901 2.83204325 0.00002552
2018-11-19 10:18:54 sell 0.00000902 1.16075388 0.00001047
2018-11-16 19:00:03 sell 0.00000901 3.99999627 0.00003604
2018-11-16 17:59:31 sell 0.00000901 15.57210482 0.00014030
2018-11-15 08:03:35 buy 0.00001748 0.60000000 0.00001049
2018-11-14 21:45:03 sell 0.00000901 3.99999627 0.00003604
2018-11-13 06:45:05 sell 0.00000901 3.99999627 0.00003604
2018-11-09 08:00:04 sell 0.00000901 3.99999626 0.00003604
2018-11-09 00:45:04 sell 0.00000901 3.99999627 0.00003604
2018-11-09 00:30:04 sell 0.00000901 3.99999626 0.00003604
2018-11-08 07:15:03 sell 0.00000907 3.99999626 0.00003628
2018-11-06 12:15:35 sell 0.00000900 146.60000000 0.00131940
2018-11-06 10:34:13 sell 0.00000900 350.00000000 0.00315000
2018-11-06 10:34:13 sell 0.00000901 50.00000000 0.00045050
2018-11-06 06:45:04 sell 0.00000901 3.99999626 0.00003604
2018-11-06 02:30:05 sell 0.00000901 3.99999627 0.00003604
2018-11-06 00:48:35 sell 0.00000901 169.93063450 0.00153108
2018-11-06 00:48:35 sell 0.00000902 97.50726277 0.00087952
2018-11-05 20:30:04 sell 0.00000901 3.99999627 0.00003604
2018-11-05 19:45:04 sell 0.00000901 3.99999626 0.00003604
2018-11-05 08:43:05 sell 0.00000892 30.00000000 0.00026760
2018-11-04 17:45:04 sell 0.00000885 3.99999626 0.00003540
2018-11-03 20:00:04 sell 0.00000871 3.99999630 0.00003484
2018-11-03 13:15:04 sell 0.00000871 4.00000025 0.00003484
2018-11-02 19:15:04 sell 0.00000861 4.00039475 0.00003444
2018-11-02 11:30:03 sell 0.00000811 4.03999079 0.00003276
2018-11-02 11:15:04 sell 0.00000811 7.99959627 0.00006488
2018-11-02 10:45:03 sell 0.00000811 7.95999631 0.00006456
2018-11-02 10:00:04 sell 0.00000800 4.00000029 0.00003200
2018-11-02 07:00:04 sell 0.00001209 4.00039871 0.00004836
2018-11-02 05:15:04 sell 0.00001209 4.04038678 0.00004885
2018-11-02 05:00:03 sell 0.00001209 8.03919484 0.00009719
2018-11-02 04:45:04 sell 0.00001209 11.92000021 0.00014411
2018-11-01 23:00:04 sell 0.00001209 4.00039079 0.00004836
2018-11-01 21:15:03 sell 0.00001209 4.03959626 0.00004884
2018-11-01 20:30:03 sell 0.00001209 7.95999626 0.00009624
2018-11-01 19:00:03 sell 0.00001209 3.99999627 0.00004836
2018-11-01 18:30:03 sell 0.00001209 3.99999632 0.00004836
2018-11-01 18:00:03 sell 0.00001209 4.00000022 0.00004836
2018-11-01 16:45:03 sell 0.00001209 8.03998707 0.00009720
2018-11-01 16:00:03 sell 0.00001209 7.95999631 0.00009624
2018-11-01 15:15:04 sell 0.00001209 4.00000030 0.00004836
2018-11-01 15:00:04 sell 0.00001209 4.00039877 0.00004836
2018-11-01 14:00:04 sell 0.00001209 4.04039328 0.00004885
2018-11-01 13:48:55 sell 0.00001209 99.80000000 0.00120658
2018-11-01 13:15:04 sell 0.00001209 8.03998929 0.00009720
2018-11-01 12:30:03 sell 0.00001209 11.99959083 0.00014508
2018-11-01 12:00:05 sell 0.00001209 11.95960021 0.00014459
2018-11-01 09:45:03 sell 0.00001209 7.96039081 0.00009624
2018-11-01 09:30:03 sell 0.00001209 4.03959628 0.00004884
2018-11-01 08:30:03 sell 0.00001209 7.95999627 0.00009624
2018-11-01 08:00:03 sell 0.00001209 3.99999631 0.00004836
2018-11-01 06:30:04 sell 0.00001209 4.00000021 0.00004836
2018-11-01 01:45:03 sell 0.00001208 4.00039080 0.00004832
2018-11-01 00:30:03 sell 0.00001208 4.03959626 0.00004880
2018-11-01 00:15:04 sell 0.00001208 7.95999627 0.00009616
2018-11-01 00:00:03 sell 0.00001208 3.99999627 0.00004832
2018-10-31 23:30:04 sell 0.00001208 3.99999627 0.00004832
2018-10-31 23:00:04 sell 0.00001208 3.99999630 0.00004832
2018-10-31 21:30:03 sell 0.00001208 4.00000025 0.00004832
2018-10-31 20:15:04 sell 0.00001208 4.00039479 0.00004832
2018-10-31 18:45:03 sell 0.00001208 4.03999474 0.00004880