Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3601.50200000 235798.44 -0.44
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11610000 115332.50 -12.66
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03281500 13.80 -0.44
star ETH
Ethereum
118.06000000 103106.90 -1.03
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000269 8.23 -4.46
star HQX
HOQU
0.00008300 664.75 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.05650000 7309.24 -22.12
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892800 1.52 1.55
star LTC
Litecoin
32.13150000 50741.61 0.86
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000159 3.15 -3.77
star MRK
Mark
0.00004700 89.55 -14.89
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001501 1.08 19.25
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.15 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07990000 2024.80 7.38
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 627.50 -14.63
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.05 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000116 6.29 12.07
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01459800 0.14 -0.45
Vexanium

VEX/USD

Volume 24h: 4304932.33 VEX

0.00300000 - 0.00390000

Sell orders

Total: VEX

Price
USD
Amount
VEX
Amount
USD
Depth
VEX

Buy VEX

Last price 0.00360000

Fee:
0  VEX
Buy

Sell VEX

Last price 0.00360000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
VEX
Amount
USD
Depth
VEX

Active orders

Login to see your orders

Recent trades

Date Operation Price USD VEX USD
2019-01-23 20:37:03 sell 0.00360000 2788.81120000 10.03972032
2019-01-23 19:17:16 sell 0.00360000 1780.63561099 6.41028820
2019-01-23 19:17:16 sell 0.00360000 1798.14238719 6.47331259
2019-01-23 16:25:47 sell 0.00370000 100.00000000 0.37000000
2019-01-23 15:55:36 buy 0.00370000 3412.50377297 12.62626396
2019-01-23 15:55:27 sell 0.00360000 3087.40337703 11.11465216
2019-01-23 15:55:27 sell 0.00360000 1503.16247985 5.41138493
2019-01-23 15:51:04 buy 0.00370000 3252.04228739 12.03255646
2019-01-23 15:50:57 sell 0.00360000 3328.01859092 11.98086693
2019-01-23 15:50:57 sell 0.00360000 1557.52717330 5.60709782
2019-01-23 15:50:50 sell 0.00360000 4831.18107077 17.39225185
2019-01-23 15:50:45 buy 0.00360000 0.18064482 0.00065032
2019-01-23 15:49:25 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:49:21 buy 0.00370000 4427.38936000 16.38134063
2019-01-23 15:49:16 buy 0.00370000 4857.42593881 17.97247597
2019-01-23 15:49:09 buy 0.00360000 3622.29579653 13.04026487
2019-01-23 15:49:08 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:48:59 buy 0.00360000 3262.62403001 11.74544651
2019-01-23 15:48:58 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:48:57 buy 0.00390000 34.50000000 0.13455000
2019-01-23 15:48:52 buy 0.00360000 4738.98219987 17.06033592
2019-01-23 15:48:52 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:48:46 buy 0.00370000 4657.27438499 17.23191522
2019-01-23 15:48:38 buy 0.00360000 3255.06638027 11.71823897
2019-01-23 15:48:37 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:48:32 buy 0.00370000 4063.12137502 15.03354909
2019-01-23 15:48:26 buy 0.00360000 4928.24878299 17.74169562
2019-01-23 15:48:25 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:48:18 buy 0.00370000 4913.59716440 18.18030951
2019-01-23 15:48:09 buy 0.00360000 4829.55747380 17.38640691
2019-01-23 15:48:08 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:48:05 buy 0.00370000 4742.16803434 17.54602173
2019-01-23 15:47:58 buy 0.00360000 3225.58915355 11.61212095
2019-01-23 15:47:58 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:47:47 buy 0.00370000 4015.15459601 14.85607201
2019-01-23 15:47:40 buy 0.00370000 3705.15971326 13.70909094
2019-01-23 15:47:32 buy 0.00370000 4353.76333962 16.10892436
2019-01-23 15:47:22 buy 0.00370000 3849.20062551 14.24204231
2019-01-23 15:47:12 buy 0.00370000 4922.58490258 18.21356414
2019-01-23 15:47:07 buy 0.00370000 3368.61716103 12.46388350
2019-01-23 15:47:00 buy 0.00370000 3040.41958213 11.24955245
2019-01-23 15:46:49 buy 0.00370000 3680.52217154 13.61793203
2019-01-23 15:46:41 buy 0.00360000 4355.97338012 15.68150417
2019-01-23 15:46:40 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:46:33 buy 0.00370000 4497.76485660 16.64172997
2019-01-23 15:46:27 buy 0.00360000 4420.41231509 15.91348433
2019-01-23 15:46:27 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:46:20 buy 0.00370000 3432.06636075 12.69864553
2019-01-23 15:46:13 buy 0.00360000 4753.05338637 17.11099219
2019-01-23 15:46:13 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:46:06 buy 0.00370000 3737.36552804 13.82825245
2019-01-23 15:45:55 buy 0.00370000 3302.23990148 12.21828764
2019-01-23 15:45:46 buy 0.00370000 3308.30568886 12.24073105
2019-01-23 15:45:38 buy 0.00360000 4926.33157670 17.73479368
2019-01-23 15:45:38 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:45:32 buy 0.00370000 3534.67067778 13.07828151
2019-01-23 15:45:22 buy 0.00360000 3186.65939922 11.47197384
2019-01-23 15:45:21 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:45:16 buy 0.00360000 3933.08219395 14.15909590
2019-01-23 15:45:15 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:45:09 buy 0.00370000 4300.82305047 15.91304529
2019-01-23 15:44:58 buy 0.00370000 3104.44850769 11.48645948
2019-01-23 15:44:47 buy 0.00370000 3341.25432220 12.36264099
2019-01-23 15:44:41 buy 0.00370000 4962.00224144 18.35940829
2019-01-23 15:44:29 buy 0.00370000 3715.58327599 13.74765812
2019-01-23 15:44:22 buy 0.00360000 3473.22919105 12.50362509
2019-01-23 15:44:21 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:44:13 buy 0.00370000 3199.35487582 11.83761304
2019-01-23 15:44:04 buy 0.00370000 4731.43805231 17.50632079
2019-01-23 15:43:54 buy 0.00370000 3963.73353976 14.66581410
2019-01-23 15:43:49 buy 0.00370000 3959.62224917 14.65060232
2019-01-23 15:43:40 buy 0.00370000 4941.19758580 18.28243107
2019-01-23 15:43:32 buy 0.00370000 3343.28045656 12.37013769
2019-01-23 15:43:27 buy 0.00370000 4040.94007226 14.95147827
2019-01-23 15:43:15 buy 0.00360000 3642.39468124 13.11262085
2019-01-23 15:43:15 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:43:04 buy 0.00370000 4868.78444466 18.01450245
2019-01-23 15:42:55 buy 0.00370000 3472.98368582 12.85003964
2019-01-23 15:42:45 buy 0.00370000 4099.30602776 15.16743230
2019-01-23 15:42:33 buy 0.00370000 3879.65821591 14.35473540
2019-01-23 15:42:23 buy 0.00360000 4182.60915523 15.05739296
2019-01-23 15:42:23 sell 0.00360000 34.25035518 0.12330128
2019-01-23 15:42:14 buy 0.00370000 3245.14290510 12.00702875
2019-01-23 15:42:09 buy 0.00380000 34.25035518 0.13015135
2019-01-23 15:42:09 buy 0.00360000 4962.82181938 17.86615855
2019-01-23 15:41:59 buy 0.00360000 3453.71868618 12.43338727
2019-01-23 15:41:46 sell 0.00350000 1868.57956151 6.54002847
2019-01-23 15:41:46 sell 0.00350000 2906.69375663 10.17342815
2019-01-23 15:41:38 buy 0.00360000 4155.79132259 14.96084876
2019-01-23 15:41:27 buy 0.00360000 4497.13515011 16.18968654
2019-01-23 15:41:17 buy 0.00360000 4598.09865020 16.55315514
2019-01-23 15:41:10 buy 0.00360000 4135.18938420 14.88668178
2019-01-23 15:41:00 buy 0.00360000 3716.39806165 13.37903302
2019-01-23 15:40:50 buy 0.00360000 3555.28160495 12.79901378
2019-01-23 15:40:40 sell 0.00350000 152.07009750 0.53224534
2019-01-23 15:40:40 sell 0.00350000 3812.76143341 13.34466502
2019-01-23 15:40:34 buy 0.00360000 3717.93041016 13.38454948
2019-01-23 15:40:27 buy 0.00360000 3008.36363817 10.83010910
2019-01-23 15:40:18 sell 0.00350000 251.61787065 0.88066255
2019-01-23 15:40:18 sell 0.00350000 3487.78813925 12.20725849