Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3584.38800000 237695.91 -1.45
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11720000 115672.38 -10.92
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03271000 14.80 -0.89
star ETH
Ethereum
117.17000000 104748.01 -2.39
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00889150 1.56 0.50
star LTC
Litecoin
31.95240000 51391.58 -0.62
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.13000000 7783.65 0.00
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000118 6.27 11.86
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460100 0.13 -0.26
Vexanium

VEX/BTC

Volume 24h: 3377342.19 VEX

0.00000090 - 0.00000102

Sell orders

Total: VEX

Price
BTC
Amount
VEX
Amount
BTC
Depth
VEX

Buy VEX

Last price 0.00000100

Fee:
0  VEX
Buy

Sell VEX

Last price 0.00000100

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
VEX
Amount
BTC
Depth
VEX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC VEX BTC
2019-01-23 20:37:01 buy 0.00000100 2794.40000000 0.00279440
2019-01-23 17:08:13 sell 0.00000099 209.92375555 0.00020782
2019-01-23 16:25:46 buy 0.00000100 100.20040080 0.00010020
2019-01-23 16:25:46 buy 0.00000100 104.79000000 0.00010479
2019-01-23 15:46:25 buy 0.00000100 4778.08824169 0.00477809
2019-01-23 15:46:18 buy 0.00000100 3552.68682048 0.00355269
2019-01-23 15:46:12 buy 0.00000101 3936.14832920 0.00397551
2019-01-23 15:45:53 buy 0.00000101 3602.40640115 0.00363843
2019-01-23 15:42:37 buy 0.00000100 3719.64681541 0.00371965
2019-01-23 15:42:33 buy 0.00000102 96.00000000 0.00009792
2019-01-23 15:42:33 buy 0.00000102 1610.81908788 0.00164304
2019-01-23 15:27:11 buy 0.00000102 389.18091212 0.00039696
2019-01-23 15:27:11 buy 0.00000102 900.00000000 0.00091800
2019-01-23 15:27:11 buy 0.00000102 1413.25046043 0.00144152
2019-01-23 13:05:56 sell 0.00000100 2000.00000000 0.00200000
2019-01-23 13:05:56 sell 0.00000100 99.79888298 0.00009980
2019-01-23 11:46:48 buy 0.00000102 12.00000000 0.00001224
2019-01-23 11:46:44 buy 0.00000101 14919.64048679 0.01506884
2019-01-23 11:46:40 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:46:39 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:46:38 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:46:36 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:46:35 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:46:35 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:46:34 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:46:32 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:46:31 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:46:30 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:46:29 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:33:06 buy 0.00000101 15039.50187293 0.01518990
2019-01-23 11:33:02 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:33:01 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:33:00 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:32:59 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:32:58 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:32:57 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:32:56 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:32:55 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:32:54 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:32:53 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:32:52 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:32:51 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:32:51 buy 0.00000101 99940.06930693 0.10093947
2019-01-23 11:02:59 sell 0.00000100 900.20111702 0.00090020
2019-01-23 09:17:50 buy 0.00000102 391.69543137 0.00039953
2019-01-23 09:17:48 buy 0.00000102 172.05410820 0.00017550
2019-01-23 09:17:48 buy 0.00000101 28.35671344 0.00002864
2019-01-23 09:17:01 buy 0.00000101 200.41082164 0.00020241
2019-01-23 09:16:57 buy 0.00000101 200.41082164 0.00020241
2019-01-23 09:16:46 buy 0.00000101 200.41082164 0.00020241
2019-01-23 09:16:30 buy 0.00000101 200.41082164 0.00020241
2019-01-23 05:37:54 buy 0.00000101 150.00000000 0.00015150
2019-01-23 04:41:02 buy 0.00000101 10.00000000 0.00001010
2019-01-23 04:00:18 buy 0.00000100 16.07007900 0.00001607
2019-01-23 03:22:28 sell 0.00000100 0.20000000 0.00000020
2019-01-23 03:02:20 sell 0.00000100 99.80000000 0.00009980
2019-01-23 02:26:24 buy 0.00000101 10.00000000 0.00001010
2019-01-23 02:06:44 sell 0.00000096 612.69890035 0.00058819
2019-01-23 02:03:18 sell 0.00000096 140.87337555 0.00013524
2019-01-22 23:04:13 buy 0.00000101 10.00000000 0.00001010
2019-01-22 22:59:37 buy 0.00000092 1109.15583300 0.00102042
2019-01-22 22:58:50 buy 0.00000090 444561.77345719 0.40010560
2019-01-22 22:58:31 buy 0.00000090 399429.86666667 0.35948688
2019-01-22 22:57:57 buy 0.00000090 12864.18888889 0.01157777
2019-01-22 22:56:48 buy 0.00000090 17033.33333333 0.01533000
2019-01-22 22:24:33 buy 0.00000090 508.52535555 0.00045767
2019-01-22 22:24:32 buy 0.00000090 508.45882221 0.00045761
2019-01-22 22:24:14 buy 0.00000090 508.45882222 0.00045761
2019-01-22 22:24:13 buy 0.00000090 508.38618571 0.00045755
2019-01-22 22:09:50 buy 0.00000090 15705.55555556 0.01413500
2019-01-22 22:07:17 buy 0.00000090 11685.98888889 0.01051739
2019-01-22 21:57:43 buy 0.00000090 7876.44444444 0.00708880
2019-01-22 21:48:05 buy 0.00000090 3858.31111111 0.00347248
2019-01-22 20:58:12 buy 0.00000090 210.34444444 0.00018931
2019-01-22 20:58:00 sell 0.00000089 16.30268388 0.00001451
2019-01-22 20:35:35 buy 0.00000090 6911.11111111 0.00622000
2019-01-22 20:30:05 buy 0.00000090 1111.11111111 0.00100000
2019-01-22 20:25:48 buy 0.00000090 52.63157895 0.00004737
2019-01-22 20:20:14 buy 0.00000090 111111.11111111 0.10000000
2019-01-22 20:19:23 buy 0.00000089 4283.56570000 0.00381237
2019-01-22 20:12:51 buy 0.00000080 13404.58710000 0.01072367
2019-01-22 20:12:42 buy 0.00000080 113715.21380000 0.09097217
2019-01-22 20:12:38 buy 0.00000080 48529.12225000 0.03882330
2019-01-22 20:12:36 buy 0.00000080 4292.15000000 0.00343372
2019-01-22 20:12:35 buy 0.00000080 25383.71832500 0.02030697
2019-01-22 20:12:32 buy 0.00000080 4252.73750000 0.00340219
2019-01-22 20:12:31 sell 0.00000080 2311.02318500 0.00184882
2019-01-22 20:12:31 sell 0.00000085 100.00000000 0.00008500
2019-01-22 20:12:31 sell 0.00000090 100.00000000 0.00009000
2019-01-22 20:12:31 sell 0.00000096 4000.00000000 0.00384000
2019-01-22 20:12:31 sell 0.00000098 20.00000000 0.00001960
2019-01-22 20:12:31 sell 0.00000099 1010.10101010 0.00100000
2019-01-22 20:12:31 sell 0.00000099 3000.00000000 0.00297000
2019-01-22 20:12:31 sell 0.00000100 4478.99390382 0.00447899
2019-01-22 20:12:31 sell 0.00000100 4211.33392748 0.00421133
2019-01-22 20:12:31 sell 0.00000100 4811.32318368 0.00481132
2019-01-22 20:12:31 sell 0.00000100 4572.66438684 0.00457266
2019-01-22 20:12:31 sell 0.00000100 4596.98051687 0.00459698
2019-01-22 20:12:31 sell 0.00000100 3910.25012489 0.00391025
2019-01-22 20:12:31 sell 0.00000100 4639.20727848 0.00463921