Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 51.07 6.25
star BRIA
Briacoin
0.32000000 3220.73 0.00
star BTC
Bitcoin
6420.00200000 12888.12 -0.93
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30390000 84622.08 -15.14
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -8.51
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03295400 2.57 -0.34
star ETH
Ethereum
214.32000000 102824.57 -0.47
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.64 -0.38
star LTC
Litecoin
51.56560000 40486.58 -0.91
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.93000000 5414.59 3.23
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003198 397.51 -1.63
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.07 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000292 103.56 12.33
star VEX
Vexanium
0.00000143 16.16 17.48
star VEX
Vexanium
0.00800000 101316.68 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02078300 4.47 2.71
Vexanium

VEX/BTC

Volume 24h: 13073511.70 VEX

0.00000102 - 0.00000158

Sell orders

Total: VEX

Price
BTC
Amount
VEX
Amount
BTC
Depth
VEX

Buy VEX

Last price 0.00000143

Fee:
0  VEX
Buy

Sell VEX

Last price 0.00000143

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
VEX
Amount
BTC
Depth
VEX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC VEX BTC
2018-11-13 00:38:02 buy 0.00000143 18334.48951044 0.02621832
2018-11-13 00:37:59 buy 0.00000143 48472.12587413 0.06931514
2018-11-13 00:37:57 buy 0.00000143 48472.12587413 0.06931514
2018-11-13 00:37:56 buy 0.00000143 48472.12587413 0.06931514
2018-11-13 00:37:55 buy 0.00000143 48472.12587413 0.06931514
2018-11-13 00:37:55 buy 0.00000143 48472.12587413 0.06931514
2018-11-13 00:37:54 buy 0.00000143 48472.12587413 0.06931514
2018-11-13 00:37:53 buy 0.00000143 48472.12587413 0.06931514
2018-11-13 00:37:52 buy 0.00000143 48472.12587413 0.06931514
2018-11-13 00:37:49 buy 0.00000143 48472.12587413 0.06931514
2018-11-13 00:37:49 buy 0.00000143 48472.12587413 0.06931514
2018-11-13 00:37:48 buy 0.00000143 48472.12587413 0.06931514
2018-11-13 00:37:47 buy 0.00000143 48472.12587413 0.06931514
2018-11-13 00:37:31 buy 0.00000140 500.00000000 0.00070000
2018-11-13 00:20:04 buy 0.00000140 4891.85714290 0.00684860
2018-11-13 00:20:01 buy 0.00000140 49510.81428571 0.06931514
2018-11-13 00:20:00 buy 0.00000140 49510.81428571 0.06931514
2018-11-13 00:19:59 buy 0.00000140 49510.81428571 0.06931514
2018-11-13 00:19:57 buy 0.00000140 49510.81428571 0.06931514
2018-11-13 00:19:57 buy 0.00000140 49510.81428571 0.06931514
2018-11-13 00:19:56 buy 0.00000140 49510.81428571 0.06931514
2018-11-13 00:19:55 buy 0.00000140 49510.81428571 0.06931514
2018-11-13 00:19:54 buy 0.00000140 49510.81428571 0.06931514
2018-11-13 00:19:53 buy 0.00000140 49510.81428571 0.06931514
2018-11-13 00:19:52 buy 0.00000140 49510.81428571 0.06931514
2018-11-13 00:19:04 sell 0.00000130 700.00000000 0.00091000
2018-11-13 00:18:56 sell 0.00000130 700.00000000 0.00091000
2018-11-13 00:18:33 sell 0.00000130 3838.46153845 0.00499000
2018-11-13 00:18:19 sell 0.00000131 3228.30816117 0.00422908
2018-11-13 00:18:05 sell 0.00000131 1649.74061883 0.00216116
2018-11-13 00:12:56 sell 0.00000120 100.00000000 0.00012000
2018-11-13 00:07:32 sell 0.00000125 18.36782609 0.00002296
2018-11-13 00:07:06 sell 0.00000125 81.63217391 0.00010204
2018-11-13 00:03:40 buy 0.00000130 14106.40000000 0.01833832
2018-11-13 00:03:37 buy 0.00000130 57157.80000000 0.07430514
2018-11-13 00:03:35 buy 0.00000130 57157.80000000 0.07430514
2018-11-13 00:03:34 buy 0.00000130 57157.80000000 0.07430514
2018-11-13 00:03:33 buy 0.00000130 57157.80000000 0.07430514
2018-11-13 00:03:32 buy 0.00000130 57157.80000000 0.07430514
2018-11-13 00:03:31 buy 0.00000130 57157.80000000 0.07430514
2018-11-13 00:03:30 buy 0.00000130 57157.80000000 0.07430514
2018-11-13 00:03:29 buy 0.00000130 57157.80000000 0.07430514
2018-11-13 00:03:28 buy 0.00000130 57157.80000000 0.07430514
2018-11-13 00:03:27 buy 0.00000130 57157.80000000 0.07430514
2018-11-13 00:03:26 buy 0.00000130 57157.80000000 0.07430514
2018-11-13 00:03:25 buy 0.00000130 57157.80000000 0.07430514
2018-11-13 00:02:55 buy 0.00000123 777.19872081 0.00095595
2018-11-13 00:02:52 sell 0.00000126 22.80127919 0.00002873
2018-11-12 23:57:35 buy 0.00000158 435.14700000 0.00068753
2018-11-12 23:57:35 buy 0.00000145 196.85300000 0.00028544
2018-11-12 23:53:19 buy 0.00000150 23.95200000 0.00003593
2018-11-12 23:53:04 buy 0.00000127 3829.88111888 0.00486395
2018-11-12 23:52:59 sell 0.00000126 163.74077688 0.00020631
2018-11-12 23:51:27 buy 0.00000126 186.54205607 0.00023504
2018-11-12 23:51:12 buy 0.00000125 1050.34264767 0.00131293
2018-11-12 23:47:11 buy 0.00000123 12375.34146344 0.01522167
2018-11-12 23:47:08 buy 0.00000123 60586.51219512 0.07452141
2018-11-12 23:47:06 buy 0.00000123 60586.51219512 0.07452141
2018-11-12 23:47:05 buy 0.00000123 60586.51219512 0.07452141
2018-11-12 23:47:04 buy 0.00000123 60586.51219512 0.07452141
2018-11-12 23:47:03 buy 0.00000123 60586.51219512 0.07452141
2018-11-12 23:47:02 buy 0.00000123 60586.51219512 0.07452141
2018-11-12 23:47:01 buy 0.00000123 60586.51219512 0.07452141
2018-11-12 23:47:00 buy 0.00000123 60586.51219512 0.07452141
2018-11-12 23:46:59 buy 0.00000123 60586.51219512 0.07452141
2018-11-12 23:46:58 buy 0.00000123 60586.51219512 0.07452141
2018-11-12 23:46:57 buy 0.00000123 60586.51219512 0.07452141
2018-11-12 23:46:56 buy 0.00000123 60586.51219512 0.07452141
2018-11-12 23:46:55 buy 0.00000123 60586.51219512 0.07452141
2018-11-12 23:46:29 buy 0.00000122 800.00000000 0.00097600
2018-11-12 23:38:09 buy 0.00000122 18916.87704918 0.02307859
2018-11-12 23:38:06 buy 0.00000122 61083.12295082 0.07452141
2018-11-12 23:31:33 buy 0.00000122 11335.01639344 0.01382872
2018-11-12 23:31:31 buy 0.00000122 61083.12295082 0.07452141
2018-11-12 23:31:29 buy 0.00000122 61083.12295082 0.07452141
2018-11-12 23:31:28 buy 0.00000122 61083.12295082 0.07452141
2018-11-12 23:31:27 buy 0.00000122 61083.12295082 0.07452141
2018-11-12 23:31:26 buy 0.00000122 61083.12295082 0.07452141
2018-11-12 23:31:25 buy 0.00000122 61083.12295082 0.07452141
2018-11-12 23:31:25 buy 0.00000122 61083.12295082 0.07452141
2018-11-12 23:31:24 buy 0.00000122 61083.12295082 0.07452141
2018-11-12 23:30:25 buy 0.00000124 100.00000000 0.00012400
2018-11-12 23:16:52 buy 0.00000124 58629.24193552 0.07270026
2018-11-12 23:16:45 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:45 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:44 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:43 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:42 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:41 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:40 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:39 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:39 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:38 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:37 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:36 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:36 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:35 buy 0.00000124 60097.91129032 0.07452141
2018-11-12 23:16:08 buy 0.00000123 500.00000000 0.00061500
2018-11-12 23:05:35 buy 0.00000123 15307.90243904 0.01882872
2018-11-12 23:05:32 buy 0.00000123 60586.51219512 0.07452141