Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3584.38800000 237695.91 -1.45
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11720000 115672.38 -10.92
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03271000 14.80 -0.89
star ETH
Ethereum
117.17000000 104748.01 -2.39
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00889150 1.56 0.50
star LTC
Litecoin
31.95240000 51391.58 -0.62
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.13000000 7783.65 0.00
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000118 6.28 11.86
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460100 0.13 -0.26
VestChain ERC20

VEST/BTC

Volume 24h: 5741063.33 VEST

0.00000102 - 0.00000119

VestChain (VEST) details

Site: vestchain.io | BitcoinTalk | Explorer

Sell orders

Total: VEST

Price
BTC
Amount
VEST
Amount
BTC
Depth
VEST

Buy VEST

Last price 0.00000118

Fee:
0  VEST
Buy

Sell VEST

Last price 0.00000118

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
VEST
Amount
BTC
Depth
VEST

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC VEST BTC
2019-01-23 21:55:22 sell 0.00000118 2750.42865430 0.00324551
2019-01-23 21:55:01 sell 0.00000118 1260.21691594 0.00148706
2019-01-23 21:54:41 buy 0.00000119 890.93378148 0.00106021
2019-01-23 21:54:15 buy 0.00000118 2602.80560836 0.00307131
2019-01-23 21:53:55 buy 0.00000117 2276.56902648 0.00266359
2019-01-23 21:53:26 sell 0.00000117 2243.16552982 0.00262450
2019-01-23 21:52:56 sell 0.00000116 1256.46220325 0.00145750
2019-01-23 21:52:35 sell 0.00000118 448.99192810 0.00052981
2019-01-23 21:52:10 buy 0.00000118 395.10358905 0.00046622
2019-01-23 21:51:42 buy 0.00000118 12.25518838 0.00001446
2019-01-23 21:51:20 buy 0.00000118 2446.71688818 0.00288713
2019-01-23 21:50:53 sell 0.00000117 104.65805560 0.00012245
2019-01-23 21:50:23 buy 0.00000117 419.44939817 0.00049076
2019-01-23 21:49:56 buy 0.00000117 202.62688948 0.00023707
2019-01-23 21:49:35 sell 0.00000116 2236.64377101 0.00259451
2019-01-23 21:49:06 buy 0.00000119 329.48055569 0.00039208
2019-01-23 21:48:36 buy 0.00000118 3273.47259525 0.00386270
2019-01-23 21:48:16 sell 0.00000118 2151.59873183 0.00253889
2019-01-23 21:47:55 buy 0.00000117 2261.61356354 0.00264609
2019-01-23 21:47:28 buy 0.00000118 5300.46754300 0.00625455
2019-01-23 21:47:08 buy 0.00000119 1769.55051282 0.00210577
2019-01-23 21:46:42 sell 0.00000116 9019.10748979 0.01046216
2019-01-23 21:46:17 sell 0.00000118 2057.11434529 0.00242739
2019-01-23 21:45:52 buy 0.00000117 1729.46102030 0.00202347
2019-01-23 21:45:26 buy 0.00000118 2555.34314437 0.00301530
2019-01-23 21:44:57 buy 0.00000118 2202.63913831 0.00259911
2019-01-23 21:44:27 buy 0.00000117 1386.30884693 0.00162198
2019-01-23 21:44:04 sell 0.00000118 640.57731846 0.00075588
2019-01-23 21:43:40 buy 0.00000118 4325.79982349 0.00510444
2019-01-23 21:43:12 buy 0.00000117 1322.51231374 0.00154734
2019-01-23 21:42:52 buy 0.00000119 3133.67112623 0.00372907
2019-01-23 21:42:28 buy 0.00000118 1617.10344580 0.00190818
2019-01-23 21:42:01 sell 0.00000119 1524.35238087 0.00181398
2019-01-23 21:41:41 buy 0.00000116 1181.17733824 0.00137017
2019-01-23 21:41:14 buy 0.00000119 1183.26890453 0.00140809
2019-01-23 21:40:47 sell 0.00000117 2259.48636528 0.00264360
2019-01-23 21:40:23 buy 0.00000116 970.90631112 0.00112625
2019-01-23 21:39:56 sell 0.00000118 6939.23111318 0.00818829
2019-01-23 21:39:34 sell 0.00000118 404.50969608 0.00047732
2019-01-23 21:39:07 buy 0.00000117 1288.21649881 0.00150721
2019-01-23 21:38:45 sell 0.00000118 2888.73304093 0.00340870
2019-01-23 21:38:18 buy 0.00000116 6538.79865234 0.00758501
2019-01-23 21:37:52 sell 0.00000119 741.11081369 0.00088192
2019-01-23 21:37:24 sell 0.00000117 2487.73481282 0.00291065
2019-01-23 21:36:59 buy 0.00000118 1986.21039620 0.00234373
2019-01-23 21:36:35 buy 0.00000117 2649.31539130 0.00309970
2019-01-23 21:36:06 buy 0.00000116 4554.68522310 0.00528343
2019-01-23 21:35:40 buy 0.00000118 8027.49161952 0.00947244
2019-01-23 21:35:19 sell 0.00000117 580.69198177 0.00067941
2019-01-23 21:34:51 sell 0.00000118 517.30398168 0.00061042
2019-01-23 21:34:27 sell 0.00000117 334.15129033 0.00039096
2019-01-23 21:34:04 buy 0.00000116 2114.87269336 0.00245325
2019-01-23 21:33:44 sell 0.00000116 390.65522920 0.00045316
2019-01-23 21:33:21 buy 0.00000118 772.34549901 0.00091137
2019-01-23 21:32:57 sell 0.00000118 187.14262674 0.00022083
2019-01-23 21:32:29 buy 0.00000117 2361.74552317 0.00276324
2019-01-23 21:32:05 sell 0.00000117 4974.66418410 0.00582036
2019-01-23 21:31:37 buy 0.00000117 2058.44913970 0.00240839
2019-01-23 21:31:13 buy 0.00000119 962.20994824 0.00114503
2019-01-23 21:30:45 buy 0.00000118 858.23920449 0.00101272
2019-01-23 21:30:21 sell 0.00000118 397.44622198 0.00046899
2019-01-23 21:29:51 sell 0.00000116 2035.44139786 0.00236111
2019-01-23 21:29:24 sell 0.00000117 644.76018855 0.00075437
2019-01-23 21:28:57 sell 0.00000119 651.64832529 0.00077546
2019-01-23 21:28:29 sell 0.00000117 2169.79606397 0.00253866
2019-01-23 21:28:02 sell 0.00000117 441.40254290 0.00051644
2019-01-23 21:27:40 sell 0.00000119 2255.49184490 0.00268404
2019-01-23 21:27:14 sell 0.00000118 1254.47054308 0.00148028
2019-01-23 21:26:46 buy 0.00000118 6513.62416533 0.00768608
2019-01-23 21:26:17 buy 0.00000118 9494.36462631 0.01120335
2019-01-23 21:25:55 sell 0.00000116 1508.35464690 0.00174969
2019-01-23 21:25:32 sell 0.00000118 393.52882068 0.00046436
2019-01-23 21:25:08 buy 0.00000117 9955.66281856 0.01164813
2019-01-23 21:24:48 sell 0.00000116 1640.78795168 0.00190331
2019-01-23 21:24:20 sell 0.00000119 2626.32533094 0.00312533
2019-01-23 21:23:56 buy 0.00000119 1776.39680686 0.00211391
2019-01-23 21:23:33 buy 0.00000118 2551.98073144 0.00301134
2019-01-23 21:23:04 buy 0.00000117 530.50159080 0.00062069
2019-01-23 21:22:44 buy 0.00000118 4041.61991552 0.00476911
2019-01-23 21:22:15 sell 0.00000117 2465.61571713 0.00288477
2019-01-23 21:21:53 buy 0.00000119 900.39355853 0.00107147
2019-01-23 21:21:26 buy 0.00000118 2177.88406877 0.00256990
2019-01-23 21:21:02 buy 0.00000117 922.82325007 0.00107970
2019-01-23 21:20:40 buy 0.00000118 1955.14820018 0.00230707
2019-01-23 21:20:17 sell 0.00000117 997.27738293 0.00116681
2019-01-23 21:19:55 sell 0.00000118 2101.32700091 0.00247957
2019-01-23 21:19:35 buy 0.00000117 2430.98765672 0.00284426
2019-01-23 21:19:07 buy 0.00000118 2920.47518331 0.00344616
2019-01-23 21:18:38 sell 0.00000116 296.81432011 0.00034430
2019-01-23 21:18:16 buy 0.00000117 1916.43281187 0.00224223
2019-01-23 21:17:50 sell 0.00000119 5742.28871854 0.00683332
2019-01-23 21:17:25 sell 0.00000116 264.69956057 0.00030705
2019-01-23 21:17:02 sell 0.00000116 1234.97291979 0.00143257
2019-01-23 21:16:35 buy 0.00000118 618.64222592 0.00073000
2019-01-23 21:16:07 buy 0.00000118 1147.74092790 0.00135433
2019-01-23 21:15:39 sell 0.00000116 2305.13684779 0.00267396
2019-01-23 21:15:16 sell 0.00000119 1474.89283944 0.00175512
2019-01-23 21:14:46 buy 0.00000118 1239.57897570 0.00146270
2019-01-23 21:14:16 sell 0.00000118 586.18914509 0.00069170
2019-01-23 21:13:51 buy 0.00000118 4616.32207513 0.00544726