Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3657.62000000 236502.26 0.58
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11530000 114668.28 -12.75
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03270400 14.80 -0.91
star ETH
Ethereum
117.08000000 104486.27 -2.47
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00889150 1.56 0.50
star LTC
Litecoin
31.84500000 51381.90 -0.96
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.00 9.52
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.14000000 7781.05 7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000118 6.18 11.86
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460200 0.13 -0.25
Universe

UNI/BTC

Volume 24h: 2246.20 UNI

0.00000091 - 0.00000140

Sell orders

Total: UNI

Price
BTC
Amount
UNI
Amount
BTC
Depth
UNI

Buy UNI

Last price 0.00000091

Fee:
0  UNI
Buy

Sell UNI

Last price 0.00000091

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
UNI
Amount
BTC
Depth
UNI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UNI BTC
2019-01-23 00:35:58 sell 0.00000091 1356.90076592 0.00123478
2019-01-23 00:35:47 sell 0.00000105 10.47619048 0.00001100
2019-01-23 00:35:43 sell 0.00000108 10.18518519 0.00001100
2019-01-23 00:35:40 sell 0.00000135 194.07407407 0.00026200
2019-01-23 00:35:36 sell 0.00000137 174.15328467 0.00023859
2019-01-23 00:35:33 sell 0.00000139 357.55395683 0.00049700
2019-01-23 00:35:27 sell 0.00000140 142.85714284 0.00020000
2019-01-10 09:51:05 buy 0.00000227 4.84581498 0.00001100
2019-01-09 18:00:52 buy 0.00000227 1.00000000 0.00000227
2019-01-03 17:42:12 sell 0.00000105 0.40758951 0.00000043
2019-01-03 17:42:12 sell 0.00000130 419.23076923 0.00054500
2018-12-31 22:03:24 sell 0.00000149 535.41186265 0.00079776
2018-12-24 02:07:20 buy 0.00000228 20.33698583 0.00004637
2018-12-24 02:06:56 buy 0.00000227 10.00000000 0.00002270
2018-12-18 17:53:36 sell 0.00000127 1036.67427138 0.00131658
2018-12-18 17:53:36 sell 0.00000127 191.74015748 0.00024351
2018-12-18 17:53:36 sell 0.00000127 133.78740157 0.00016991
2018-12-18 17:53:36 sell 0.00000127 26.91338582 0.00003418
2018-12-18 17:53:36 sell 0.00000128 228.98437500 0.00029310
2018-12-18 17:53:36 sell 0.00000128 495.04687500 0.00063366
2018-12-18 17:53:36 sell 0.00000128 533.30468750 0.00068263
2018-12-15 21:52:48 buy 0.00000220 47.65360000 0.00010484
2018-12-11 17:02:35 buy 0.00000150 248.15000000 0.00037223
2018-12-07 07:43:41 sell 0.00000244 100.00000000 0.00024400
2018-12-07 07:43:16 sell 0.00000244 80.13501589 0.00019553
2018-12-07 07:42:52 sell 0.00000244 20.28900000 0.00004951
2018-12-07 07:42:25 sell 0.00000244 31.30665000 0.00007639
2018-12-05 11:45:32 buy 0.00000244 868.26933411 0.00211858
2018-12-05 11:43:25 buy 0.00000244 100.00000000 0.00024400
2018-12-05 11:42:29 buy 0.00000244 69.77308276 0.00017025
2018-12-05 11:42:29 buy 0.00000243 30.22691724 0.00007345
2018-12-01 07:55:14 buy 0.00000244 14.03688525 0.00003425
2018-11-29 23:46:22 sell 0.00000073 698.79354708 0.00051012
2018-11-29 23:46:22 sell 0.00000120 200.00000000 0.00024000
2018-11-29 23:46:22 sell 0.00000125 500.00000000 0.00062500
2018-11-29 23:46:22 sell 0.00000130 200.00000000 0.00026000
2018-11-29 23:46:22 sell 0.00000135 500.00000000 0.00067500
2018-11-29 23:46:22 sell 0.00000140 200.00000000 0.00028000
2018-11-29 23:46:22 sell 0.00000145 243.06638864 0.00035245
2018-11-29 23:46:22 sell 0.00000147 50.41379310 0.00007411
2018-11-29 23:46:22 sell 0.00000148 394.38828829 0.00058369
2018-11-27 14:29:41 sell 0.00000148 183.33333333 0.00027133
2018-11-22 14:19:02 sell 0.00000148 43.90000000 0.00006497
2018-11-14 20:45:34 sell 0.00000145 130.59568033 0.00018936
2018-11-14 20:45:28 sell 0.00000150 200.00000000 0.00030000
2018-11-14 19:55:36 buy 0.00000244 1.55000544 0.00000378
2018-11-14 19:55:36 buy 0.00000244 329.70819128 0.00080449
2018-11-08 20:18:15 buy 0.00000249 46.89558233 0.00011677
2018-11-06 20:24:30 buy 0.00000275 2500.00000000 0.00687500
2018-11-06 20:22:48 sell 0.00000106 3769.58490563 0.00399576
2018-11-06 20:22:48 sell 0.00000107 10000.00000000 0.01070000
2018-11-06 20:22:48 sell 0.00000107 931.63551402 0.00099685
2018-11-06 03:19:22 buy 0.00000105 2061.70724028 0.00216479
2018-11-06 00:46:24 sell 0.00000105 3809.52380952 0.00400000
2018-11-06 00:46:24 sell 0.00000106 377.35849059 0.00040000
2018-10-18 13:04:29 sell 0.00000156 1004.64102564 0.00156724
2018-10-16 08:14:50 buy 0.00000302 66.22516556 0.00020000
2018-10-14 06:54:37 sell 0.00000150 4987.25333333 0.00748088
2018-10-06 07:13:11 buy 0.00000305 88.53225806 0.00027002
2018-10-02 05:38:04 buy 0.00000310 10.00000000 0.00003100
2018-10-01 20:38:08 sell 0.00000107 2792.07272939 0.00298752
2018-10-01 20:38:08 sell 0.00000117 2022.23076923 0.00236601
2018-10-01 20:38:08 sell 0.00000140 274.92142857 0.00038489
2018-10-01 20:38:08 sell 0.00000141 291.78723404 0.00041142
2018-10-01 09:09:34 sell 0.00000216 208.68981481 0.00045077
2018-09-27 04:02:19 sell 0.00000315 10.56012658 0.00003326
2018-09-26 20:43:55 sell 0.00000315 89.43987342 0.00028174
2018-09-26 20:43:48 sell 0.00000316 173.56012658 0.00054845
2018-09-26 03:48:57 sell 0.00000316 357.00000000 0.00112812
2018-09-26 03:48:41 sell 0.00000320 4.00000000 0.00001280
2018-09-26 03:48:41 sell 0.00000320 5.00000000 0.00001600
2018-09-25 16:30:24 sell 0.00000320 8.00289200 0.00002561
2018-09-25 15:35:54 buy 0.00000315 381.40124625 0.00120141
2018-09-25 15:32:30 sell 0.00000180 8.01893000 0.00001443
2018-09-25 15:30:50 buy 0.00000315 1.82744000 0.00000576
2018-09-25 15:30:50 buy 0.00000170 1.20756000 0.00000205
2018-09-25 15:29:39 sell 0.00000200 5.00000000 0.00001000
2018-09-25 15:29:12 buy 0.00000315 3.18000000 0.00001002
2018-09-25 15:27:36 buy 0.00000315 3.04000000 0.00000958
2018-09-25 11:19:57 sell 0.00000140 24.00000000 0.00003360
2018-09-25 11:19:29 buy 0.00000312 24.00000000 0.00007488
2018-09-25 11:18:57 sell 0.00000150 24.00000000 0.00003600
2018-09-25 11:17:40 buy 0.00000312 24.00000000 0.00007488
2018-09-25 11:17:14 buy 0.00000312 24.66923077 0.00007697
2018-09-20 22:43:24 buy 0.00000315 250.55131375 0.00078924
2018-09-20 22:43:24 buy 0.00000314 143.55662276 0.00045077
2018-08-27 22:48:48 buy 0.00000590 20.31270903 0.00011984
2018-08-24 22:23:30 buy 0.00000598 116.66666667 0.00069767
2018-08-17 11:31:00 buy 0.00000600 50.00000000 0.00030000
2018-08-16 22:22:39 buy 0.00000130 3752.15163608 0.00487780
2018-08-16 20:14:54 sell 0.00000130 76.92307692 0.00010000
2018-08-12 13:48:23 sell 0.00000125 23.93991125 0.00002992
2018-08-12 13:48:15 sell 0.00000257 33.50583658 0.00008611
2018-08-06 11:10:00 sell 0.00000333 864.86486486 0.00288000
2018-08-06 11:10:00 sell 0.00000334 93.94431138 0.00031377
2018-08-05 16:14:51 sell 0.00000334 49.90000000 0.00016667
2018-08-03 17:56:30 buy 0.00000648 372.56635802 0.00241423
2018-08-03 17:55:29 buy 0.00000647 74.25595238 0.00048044
2018-07-31 16:11:37 sell 0.00000336 74.40476190 0.00025000
2018-07-18 23:35:47 sell 0.00000335 3.41555349 0.00001144