Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6787.90700000 467302.26 4.40
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002229 7.70 4.98
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232060 25.41 5.46
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
542.36000000 408636.52 8.22
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.90 3.45
star FC
FuturesCoin
0.00001094 174.20 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000541 13.53 -0.37
star MRK
Mark
0.00006800 187.87 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005710 441.53 0.63
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00800000 0.96 -12.50
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00008000 119.80 -37.50
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000735 3.50 20.27
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01900200 16.78 0.90
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02909500 3.75 2.61
Universe

UNI/BTC

Volume 24h: 0.00 UNI

0.00000000 - 0.00000000

Sell orders

Total: UNI

Price
BTC
Amount
UNI
Amount
BTC
Depth
UNI

Buy UNI

Last price 0.00000378

Fee:
0  UNI
Buy

Sell UNI

Last price 0.00000378

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
UNI
Amount
BTC
Depth
UNI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UNI BTC
2018-06-13 21:36:22 sell 0.00000378 6.66062228 0.00002518
2018-06-09 08:57:46 buy 0.00000671 61.50372578 0.00041269
2018-06-07 12:41:09 buy 0.00000671 85.82712370 0.00057590
2018-06-07 12:40:48 buy 0.00000667 55.50224888 0.00037020
2018-06-07 11:47:29 buy 0.00000667 79.49775112 0.00053025
2018-06-07 11:47:03 buy 0.00000567 80.02998236 0.00045377
2018-06-07 10:23:30 buy 0.00000567 28.68959436 0.00016267
2018-06-06 04:56:55 buy 0.00000567 6.28042328 0.00003561
2018-06-06 04:55:42 buy 0.00000566 0.81126526 0.00000459
2018-06-06 01:21:49 buy 0.00000566 53.00000000 0.00029998
2018-06-05 06:15:34 sell 0.00000377 2652.51989390 0.01000000
2018-06-05 06:15:34 sell 0.00000380 1578.94736842 0.00600000
2018-06-05 06:15:34 sell 0.00000381 69.67165354 0.00026545
2018-06-05 06:15:34 sell 0.00000382 104.53926702 0.00039934
2018-06-02 00:55:48 sell 0.00000426 52.74675878 0.00022470
2018-06-01 20:58:38 buy 0.00000567 10.00000000 0.00005670
2018-06-01 20:57:38 buy 0.00000567 35.00000000 0.00019845
2018-06-01 20:52:41 buy 0.00000567 20.00000000 0.00011340
2018-05-31 05:43:37 sell 0.00000500 51.34800000 0.00025674
2018-05-29 15:59:31 sell 0.00000425 1464.23107805 0.00622298
2018-05-29 15:59:31 sell 0.00000427 318.79859485 0.00136127
2018-05-29 15:59:31 sell 0.00000428 216.97032710 0.00092863
2018-05-26 20:55:36 buy 0.00000599 1.41712117 0.00000849
2018-05-26 20:54:15 buy 0.00000599 57.09849750 0.00034202
2018-05-25 05:04:34 sell 0.00000420 58.63288444 0.00024626
2018-05-24 21:29:49 buy 0.00000682 4.20967742 0.00002871
2018-05-23 15:05:03 buy 0.00000682 200.00000000 0.00136400
2018-05-23 15:05:03 buy 0.00000681 336.99384628 0.00229493
2018-05-23 15:05:03 buy 0.00000670 241.75146956 0.00161973
2018-05-23 07:31:14 buy 0.00000683 10.00000000 0.00006830
2018-05-23 07:31:14 buy 0.00000683 20.00000000 0.00013660
2018-05-23 07:31:14 buy 0.00000681 20.00000000 0.00013620
2018-05-22 06:44:52 sell 0.00000413 2421.30750605 0.01000000
2018-05-22 06:44:52 sell 0.00000416 1081.73076923 0.00450000
2018-05-22 06:44:52 sell 0.00000417 337.66918465 0.00140808
2018-05-22 06:44:52 sell 0.00000418 239.23444976 0.00100000
2018-05-21 07:12:23 buy 0.00000600 6.04833333 0.00003629
2018-05-21 05:29:49 buy 0.00000600 2.33333333 0.00001400
2018-05-21 05:21:53 buy 0.00000600 38.45666667 0.00023074
2018-05-21 05:19:20 buy 0.00000600 3.57666667 0.00002146
2018-05-20 14:48:40 buy 0.00000677 128.63796577 0.00087088
2018-05-20 14:48:40 buy 0.00000676 214.21420814 0.00144809
2018-05-17 11:35:10 buy 0.00000690 57.56086957 0.00039717
2018-05-16 13:10:35 sell 0.00000589 467.80475382 0.00275537
2018-05-16 13:10:35 sell 0.00000591 1086.81725888 0.00642309
2018-05-16 13:10:35 sell 0.00000591 49.40778342 0.00029200
2018-05-16 13:10:35 sell 0.00000600 1471.28166667 0.00882769
2018-05-16 13:10:35 sell 0.00000601 272.31971714 0.00163664
2018-05-15 12:19:32 buy 0.00000650 850.00000000 0.00552500
2018-05-15 12:19:32 buy 0.00000649 38.14483821 0.00024756
2018-05-15 02:32:12 buy 0.00000649 58.75038521 0.00038129
2018-05-13 16:59:11 sell 0.00000561 1219.41791838 0.00684093
2018-05-13 16:56:55 sell 0.00000600 1900.65333333 0.01140392
2018-05-12 08:20:01 buy 0.00000649 53.10477658 0.00034465
2018-05-10 04:33:48 sell 0.00000407 200.00000000 0.00081400
2018-05-08 17:09:58 sell 0.00000401 6.67397022 0.00002676
2018-05-05 05:46:42 sell 0.00000847 273.00000000 0.00231231
2018-05-04 14:18:43 sell 0.00000847 730.00000000 0.00618310
2018-05-01 10:45:10 buy 0.00000847 796.00000000 0.00674212
2018-05-01 10:45:10 buy 0.00000847 300.00000000 0.00254100
2018-05-01 10:45:10 buy 0.00000846 200.00000000 0.00169200
2018-04-25 17:52:38 buy 0.00000847 10.00000000 0.00008470
2018-04-25 17:52:19 buy 0.00000847 20.00000000 0.00016940
2018-04-25 17:52:14 buy 0.00000847 20.00000000 0.00016940
2018-04-25 17:52:04 buy 0.00000847 120.00000000 0.00101640
2018-04-25 17:48:19 buy 0.00000827 93.26481258 0.00077130
2018-04-24 02:45:49 buy 0.00000827 10.00000000 0.00008270
2018-04-23 15:48:47 buy 0.00000827 33.97823458 0.00028100
2018-04-23 15:47:31 buy 0.00000827 362.75695284 0.00300000
2018-04-23 15:47:16 buy 0.00000800 246.54193095 0.00197234
2018-04-23 15:47:12 buy 0.00000791 88.44223603 0.00069958
2018-04-21 14:14:12 buy 0.00000749 916.92790387 0.00686779
2018-04-20 15:12:35 buy 0.00000749 99.06542056 0.00074200
2018-04-16 19:48:42 buy 0.00000749 14.00667557 0.00010491
2018-04-13 14:50:50 buy 0.00000800 29.96188502 0.00023970
2018-04-13 14:50:50 buy 0.00000775 70.03811498 0.00054280
2018-04-12 11:52:20 sell 0.00000599 144.96818791 0.00086836
2018-04-12 11:52:20 sell 0.00000599 19.03171953 0.00011400
2018-04-12 11:51:02 sell 0.00000664 168.28765060 0.00111743
2018-04-09 11:17:02 sell 0.00000724 9.67679558 0.00007006
2018-04-06 17:24:21 sell 0.00000726 4.69833358 0.00003411
2018-04-06 16:12:54 sell 0.00000726 10.00000000 0.00007260
2018-04-06 16:12:49 sell 0.00000726 10.00000000 0.00007260
2018-04-06 14:46:13 sell 0.00000726 10.00000000 0.00007260
2018-04-06 14:45:31 sell 0.00000726 20.00000000 0.00014520
2018-04-03 16:22:48 sell 0.00000740 100.16400000 0.00074121
2018-04-03 07:16:18 buy 0.00000800 8.12000000 0.00006496
2018-04-03 06:23:52 sell 0.00000800 25.00000000 0.00020000
2018-04-02 12:21:52 sell 0.00000739 690.37618403 0.00510188
2018-04-01 19:36:34 buy 0.00000760 1888.66007755 0.01435382
2018-04-01 19:34:20 buy 0.00000760 398.23947368 0.00302662
2018-04-01 19:31:53 sell 0.00000760 657.89473684 0.00500000
2018-04-01 19:31:53 sell 0.00000760 500.00000000 0.00380000
2018-03-29 21:42:51 buy 0.00000994 6.82696177 0.00006786
2018-03-29 07:03:35 sell 0.00000768 36.63165158 0.00028133
2018-03-27 18:44:02 sell 0.00000763 36.71204073 0.00028011
2018-03-24 23:15:57 buy 0.00000764 471.92670157 0.00360552
2018-03-24 23:13:10 sell 0.00000764 34.32198953 0.00026222
2018-03-23 04:24:58 buy 0.00001051 25.00000000 0.00026275
2018-03-20 06:58:39 buy 0.00000757 42.69696620 0.00032322