Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8540.76000000 1010206.82 1.35
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.41 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220980 36.41 2.09
star ETH
Ethereum
0.06820000 159.69 4.66
star ETH
Ethereum
582.98000000 642242.14 6.09
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01756700 9.09 2.36
star LTC
Litecoin
150.50360000 575307.00 4.11
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.14 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.60 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011579 102.43 6.67
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01554300 72.63 -29.27
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002012 30.87 10.54
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14804.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02970000 72.39 4.45
star ZEC
Zcash
0.03121500 15.66 3.70
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: UNI

Price
BTC
Amount
UNI
Amount
BTC
Depth
UNI

Buy UNI

Last price 0.00000749

Fee:
0  UNI
Buy

Sell UNI

Last price 0.00000749

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
UNI
Amount
BTC
Depth
UNI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UNI BTC
2018-04-16 19:48:42 buy 0.00000749 14.00667557 0.00010491
2018-04-13 14:50:50 buy 0.00000800 29.96188502 0.00023970
2018-04-13 14:50:50 buy 0.00000775 70.03811498 0.00054280
2018-04-12 11:52:20 sell 0.00000599 144.96818791 0.00086836
2018-04-12 11:52:20 sell 0.00000599 19.03171953 0.00011400
2018-04-12 11:51:02 sell 0.00000664 168.28765060 0.00111743
2018-04-09 11:17:02 sell 0.00000724 9.67679558 0.00007006
2018-04-06 17:24:21 sell 0.00000726 4.69833358 0.00003411
2018-04-06 16:12:54 sell 0.00000726 10.00000000 0.00007260
2018-04-06 16:12:49 sell 0.00000726 10.00000000 0.00007260
2018-04-06 14:46:13 sell 0.00000726 10.00000000 0.00007260
2018-04-06 14:45:31 sell 0.00000726 20.00000000 0.00014520
2018-04-03 16:22:48 sell 0.00000740 100.16400000 0.00074121
2018-04-03 07:16:18 buy 0.00000800 8.12000000 0.00006496
2018-04-03 06:23:52 sell 0.00000800 25.00000000 0.00020000
2018-04-02 12:21:52 sell 0.00000739 690.37618403 0.00510188
2018-04-01 19:36:34 buy 0.00000760 1888.66007755 0.01435382
2018-04-01 19:34:20 buy 0.00000760 398.23947368 0.00302662
2018-04-01 19:31:53 sell 0.00000760 657.89473684 0.00500000
2018-04-01 19:31:53 sell 0.00000760 500.00000000 0.00380000
2018-03-29 21:42:51 buy 0.00000994 6.82696177 0.00006786
2018-03-29 07:03:35 sell 0.00000768 36.63165158 0.00028133
2018-03-27 18:44:02 sell 0.00000763 36.71204073 0.00028011
2018-03-24 23:15:57 buy 0.00000764 471.92670157 0.00360552
2018-03-24 23:13:10 sell 0.00000764 34.32198953 0.00026222
2018-03-23 04:24:58 buy 0.00001051 25.00000000 0.00026275
2018-03-20 06:58:39 buy 0.00000757 42.69696620 0.00032322
2018-03-20 02:04:49 buy 0.00001062 4.70774908 0.00005000
2018-03-19 12:53:59 sell 0.00000812 47.49971471 0.00038570
2018-03-17 02:59:13 sell 0.00000811 147.27331880 0.00119439
2018-03-17 02:59:13 sell 0.00000811 15.41915343 0.00012505
2018-03-16 00:46:56 sell 0.00000811 10.97800000 0.00008903
2018-03-15 15:53:57 sell 0.00000811 1.35007222 0.00001095
2018-03-15 15:53:37 buy 0.00001080 1.35277778 0.00001461
2018-03-15 14:14:42 buy 0.00001080 45.55648148 0.00049201
2018-03-15 07:31:21 buy 0.00000909 11.00000000 0.00009999
2018-03-14 18:19:43 sell 0.00000903 8.51800000 0.00007692
2018-03-14 18:19:32 sell 0.00000903 1.48200000 0.00001338
2018-03-14 18:19:09 sell 0.00000903 30.00000000 0.00027090
2018-03-14 15:31:29 buy 0.00001090 38.06055046 0.00041486
2018-03-13 21:51:42 buy 0.00001095 445.00000000 0.00487275
2018-03-13 21:42:37 buy 0.00001095 105.21643836 0.00115212
2018-03-12 04:40:28 buy 0.00001100 21.67636364 0.00023844
2018-03-12 04:39:53 buy 0.00000950 4.99000000 0.00004741
2018-03-12 04:38:49 buy 0.00000927 63.36600893 0.00058740
2018-03-11 21:31:54 sell 0.00000717 159.68000000 0.00114491
2018-03-11 19:16:03 sell 0.00000717 160.95774324 0.00115407
2018-03-10 20:04:43 sell 0.00000950 1.50000000 0.00001425
2018-03-09 11:46:29 sell 0.00000708 66.91761135 0.00047378
2018-03-09 06:38:12 sell 0.00000699 34.59703866 0.00024183
2018-03-07 17:39:34 sell 0.00000785 47.59490446 0.00037362
2018-03-07 17:39:34 sell 0.00000787 1.21388112 0.00000955
2018-03-07 17:39:34 sell 0.00000788 47.28299492 0.00037259
2018-03-07 02:31:30 sell 0.00000787 3.78611888 0.00002980
2018-03-07 00:49:35 sell 0.00000786 16.21000000 0.00012741
2018-03-06 23:43:07 sell 0.00000950 1.50000000 0.00001425
2018-03-06 19:50:13 buy 0.00001128 6.68734491 0.00007543
2018-03-05 15:16:32 buy 0.00001144 3.79370629 0.00004340
2018-03-04 21:18:16 sell 0.00000784 882.05400173 0.00691530
2018-03-04 12:46:31 sell 0.00000808 77.56289334 0.00062671
2018-03-04 12:46:31 sell 0.00000809 77.55377009 0.00062741
2018-03-03 22:57:41 sell 0.00000799 790.37073068 0.00631506
2018-03-03 22:57:41 sell 0.00000800 46.00000000 0.00036800
2018-03-03 22:02:35 buy 0.00001148 300.00000000 0.00344400
2018-03-03 15:06:24 sell 0.00000786 1392.88134735 0.01094805
2018-03-03 13:11:39 buy 0.00001149 0.07292857 0.00000084
2018-03-03 13:11:36 buy 0.00001149 0.07942857 0.00000091
2018-03-03 13:11:34 buy 0.00001149 0.08650000 0.00000099
2018-03-03 13:11:31 buy 0.00001149 0.09421429 0.00000108
2018-03-03 13:11:28 buy 0.00001149 0.10264286 0.00000118
2018-03-03 13:11:25 buy 0.00001149 0.11178571 0.00000128
2018-03-03 13:11:22 buy 0.00001149 0.12178571 0.00000140
2018-03-03 13:11:19 buy 0.00001149 0.13264286 0.00000152
2018-03-03 13:11:16 buy 0.00001149 0.14450000 0.00000166
2018-03-03 13:11:13 buy 0.00001149 0.15742857 0.00000181
2018-03-03 13:11:11 buy 0.00001149 0.17150000 0.00000197
2018-03-03 13:11:08 buy 0.00001149 0.18685714 0.00000215
2018-03-03 13:11:04 buy 0.00001149 0.20357143 0.00000234
2018-03-03 13:10:59 buy 0.00001149 0.22178571 0.00000255
2018-03-03 13:10:57 buy 0.00001139 63.87846477 0.00072758
2018-03-03 13:10:57 buy 0.00001139 83.60311496 0.00095224
2018-03-03 13:10:57 buy 0.00001139 0.24142857 0.00000275
2018-03-03 13:10:54 buy 0.00001139 0.26278571 0.00000299
2018-03-03 13:10:51 buy 0.00001139 0.28607143 0.00000326
2018-03-03 13:10:48 buy 0.00001139 0.31142857 0.00000355
2018-03-03 13:10:46 buy 0.00001139 0.33900000 0.00000386
2018-03-03 13:10:43 buy 0.00001139 0.36900000 0.00000420
2018-03-03 13:10:38 buy 0.00001139 0.40164286 0.00000457
2018-03-03 13:10:35 buy 0.00001139 0.43721429 0.00000498
2018-03-03 13:10:33 buy 0.00001139 0.47592857 0.00000542
2018-03-03 13:10:30 buy 0.00001139 0.51807143 0.00000590
2018-03-03 13:10:27 buy 0.00001139 0.56392857 0.00000642
2018-03-03 13:10:24 buy 0.00001139 0.61385714 0.00000699
2018-03-03 13:10:21 buy 0.00001139 0.66821429 0.00000761
2018-03-03 13:10:18 buy 0.00001139 0.72735714 0.00000828
2018-03-03 13:10:15 buy 0.00001139 0.79178571 0.00000902
2018-03-03 13:10:12 buy 0.00001139 0.86192857 0.00000982
2018-03-03 13:10:08 buy 0.00001139 0.93828571 0.00001069
2018-03-03 13:10:05 buy 0.00001139 1.02135714 0.00001163
2018-03-03 13:10:02 buy 0.00001139 1.11178571 0.00001266