Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00000955 2.63 3.14
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6474.99900000 12513.68 -0.08
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30300000 81665.31 -15.48
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03301300 2.44 -0.16
star ETH
Ethereum
214.81000000 98806.31 -0.24
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.64 -0.38
star LTC
Litecoin
51.75040000 38609.48 -0.55
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00436600 44.83 1.56
star NSD
Nasdacoin
0.90000000 4883.48 0.00
star NVB
Native Video Box
0.00000030 0.01 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003200 393.38 -1.56
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000018 1.69 -11.11
star UBEX
UBEX
0.00000580 888.43 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 34.88 -7.81
star VEST
VestChain
0.00000292 101.25 12.33
star VEX
Vexanium
0.00000130 14.59 9.23
star VEX
Vexanium
0.00790000 87181.94 2.53
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02125900 4.43 4.89
Universe

UNI/BTC

Volume 24h: 0.00 UNI

0.00000000 - 0.00000000

Sell orders

Total: UNI

Price
BTC
Amount
UNI
Amount
BTC
Depth
UNI

Buy UNI

Last price 0.00000249

Fee:
0  UNI
Buy

Sell UNI

Last price 0.00000249

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
UNI
Amount
BTC
Depth
UNI

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UNI BTC
2018-11-08 20:18:15 buy 0.00000249 46.89558233 0.00011677
2018-11-06 20:24:30 buy 0.00000275 2500.00000000 0.00687500
2018-11-06 20:22:48 sell 0.00000106 3769.58490563 0.00399576
2018-11-06 20:22:48 sell 0.00000107 10000.00000000 0.01070000
2018-11-06 20:22:48 sell 0.00000107 931.63551402 0.00099685
2018-11-06 03:19:22 buy 0.00000105 2061.70724028 0.00216479
2018-11-06 00:46:24 sell 0.00000105 3809.52380952 0.00400000
2018-11-06 00:46:24 sell 0.00000106 377.35849059 0.00040000
2018-10-18 13:04:29 sell 0.00000156 1004.64102564 0.00156724
2018-10-16 08:14:50 buy 0.00000302 66.22516556 0.00020000
2018-10-14 06:54:37 sell 0.00000150 4987.25333333 0.00748088
2018-10-06 07:13:11 buy 0.00000305 88.53225806 0.00027002
2018-10-02 05:38:04 buy 0.00000310 10.00000000 0.00003100
2018-10-01 20:38:08 sell 0.00000107 2792.07272939 0.00298752
2018-10-01 20:38:08 sell 0.00000117 2022.23076923 0.00236601
2018-10-01 20:38:08 sell 0.00000140 274.92142857 0.00038489
2018-10-01 20:38:08 sell 0.00000141 291.78723404 0.00041142
2018-10-01 09:09:34 sell 0.00000216 208.68981481 0.00045077
2018-09-27 04:02:19 sell 0.00000315 10.56012658 0.00003326
2018-09-26 20:43:55 sell 0.00000315 89.43987342 0.00028174
2018-09-26 20:43:48 sell 0.00000316 173.56012658 0.00054845
2018-09-26 03:48:57 sell 0.00000316 357.00000000 0.00112812
2018-09-26 03:48:41 sell 0.00000320 4.00000000 0.00001280
2018-09-26 03:48:41 sell 0.00000320 5.00000000 0.00001600
2018-09-25 16:30:24 sell 0.00000320 8.00289200 0.00002561
2018-09-25 15:35:54 buy 0.00000315 381.40124625 0.00120141
2018-09-25 15:32:30 sell 0.00000180 8.01893000 0.00001443
2018-09-25 15:30:50 buy 0.00000315 1.82744000 0.00000576
2018-09-25 15:30:50 buy 0.00000170 1.20756000 0.00000205
2018-09-25 15:29:39 sell 0.00000200 5.00000000 0.00001000
2018-09-25 15:29:12 buy 0.00000315 3.18000000 0.00001002
2018-09-25 15:27:36 buy 0.00000315 3.04000000 0.00000958
2018-09-25 11:19:57 sell 0.00000140 24.00000000 0.00003360
2018-09-25 11:19:29 buy 0.00000312 24.00000000 0.00007488
2018-09-25 11:18:57 sell 0.00000150 24.00000000 0.00003600
2018-09-25 11:17:40 buy 0.00000312 24.00000000 0.00007488
2018-09-25 11:17:14 buy 0.00000312 24.66923077 0.00007697
2018-09-20 22:43:24 buy 0.00000315 250.55131375 0.00078924
2018-09-20 22:43:24 buy 0.00000314 143.55662276 0.00045077
2018-08-27 22:48:48 buy 0.00000590 20.31270903 0.00011984
2018-08-24 22:23:30 buy 0.00000598 116.66666667 0.00069767
2018-08-17 11:31:00 buy 0.00000600 50.00000000 0.00030000
2018-08-16 22:22:39 buy 0.00000130 3752.15163608 0.00487780
2018-08-16 20:14:54 sell 0.00000130 76.92307692 0.00010000
2018-08-12 13:48:23 sell 0.00000125 23.93991125 0.00002992
2018-08-12 13:48:15 sell 0.00000257 33.50583658 0.00008611
2018-08-06 11:10:00 sell 0.00000333 864.86486486 0.00288000
2018-08-06 11:10:00 sell 0.00000334 93.94431138 0.00031377
2018-08-05 16:14:51 sell 0.00000334 49.90000000 0.00016667
2018-08-03 17:56:30 buy 0.00000648 372.56635802 0.00241423
2018-08-03 17:55:29 buy 0.00000647 74.25595238 0.00048044
2018-07-31 16:11:37 sell 0.00000336 74.40476190 0.00025000
2018-07-18 23:35:47 sell 0.00000335 3.41555349 0.00001144
2018-07-17 09:57:40 buy 0.00000340 76.07479656 0.00025865
2018-07-16 23:49:43 sell 0.00000340 1323.52941176 0.00450000
2018-07-11 07:26:22 buy 0.00000661 160.00000000 0.00105760
2018-07-11 07:26:08 buy 0.00000559 1039.97003898 0.00581343
2018-07-11 07:26:08 buy 0.00000558 204.39101277 0.00114050
2018-07-11 07:26:08 buy 0.00000557 204.00000000 0.00113628
2018-07-04 15:52:38 buy 0.00000499 19.96000000 0.00009960
2018-07-04 15:51:39 buy 0.00000360 21896.24420260 0.07882648
2018-07-04 15:34:46 buy 0.00000360 2502.62500000 0.00900945
2018-07-04 14:48:02 sell 0.00000360 904.81111111 0.00325732
2018-07-04 14:48:02 sell 0.00000366 273.22404372 0.00100000
2018-07-04 14:48:02 sell 0.00000370 99.96216216 0.00036986
2018-07-04 14:48:02 sell 0.00000377 44.00000000 0.00016588
2018-07-04 14:48:02 sell 0.00000381 479.83464567 0.00182817
2018-07-04 14:48:02 sell 0.00000382 2617.80104712 0.01000000
2018-07-04 14:48:02 sell 0.00000383 65.78473504 0.00025196
2018-06-13 21:36:22 sell 0.00000378 6.66062228 0.00002518
2018-06-09 08:57:46 buy 0.00000671 61.50372578 0.00041269
2018-06-07 12:41:09 buy 0.00000671 85.82712370 0.00057590
2018-06-07 12:40:48 buy 0.00000667 55.50224888 0.00037020
2018-06-07 11:47:29 buy 0.00000667 79.49775112 0.00053025
2018-06-07 11:47:03 buy 0.00000567 80.02998236 0.00045377
2018-06-07 10:23:30 buy 0.00000567 28.68959436 0.00016267
2018-06-06 04:56:55 buy 0.00000567 6.28042328 0.00003561
2018-06-06 04:55:42 buy 0.00000566 0.81126526 0.00000459
2018-06-06 01:21:49 buy 0.00000566 53.00000000 0.00029998
2018-06-05 06:15:34 sell 0.00000377 2652.51989390 0.01000000
2018-06-05 06:15:34 sell 0.00000380 1578.94736842 0.00600000
2018-06-05 06:15:34 sell 0.00000381 69.67165354 0.00026545
2018-06-05 06:15:34 sell 0.00000382 104.53926702 0.00039934
2018-06-02 00:55:48 sell 0.00000426 52.74675878 0.00022470
2018-06-01 20:58:38 buy 0.00000567 10.00000000 0.00005670
2018-06-01 20:57:38 buy 0.00000567 35.00000000 0.00019845
2018-06-01 20:52:41 buy 0.00000567 20.00000000 0.00011340
2018-05-31 05:43:37 sell 0.00000500 51.34800000 0.00025674
2018-05-29 15:59:31 sell 0.00000425 1464.23107805 0.00622298
2018-05-29 15:59:31 sell 0.00000427 318.79859485 0.00136127
2018-05-29 15:59:31 sell 0.00000428 216.97032710 0.00092863
2018-05-26 20:55:36 buy 0.00000599 1.41712117 0.00000849
2018-05-26 20:54:15 buy 0.00000599 57.09849750 0.00034202
2018-05-25 05:04:34 sell 0.00000420 58.63288444 0.00024626
2018-05-24 21:29:49 buy 0.00000682 4.20967742 0.00002871
2018-05-23 15:05:03 buy 0.00000682 200.00000000 0.00136400
2018-05-23 15:05:03 buy 0.00000681 336.99384628 0.00229493
2018-05-23 15:05:03 buy 0.00000670 241.75146956 0.00161973
2018-05-23 07:31:14 buy 0.00000683 10.00000000 0.00006830
2018-05-23 07:31:14 buy 0.00000683 20.00000000 0.00013660