Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6787.20000000 467017.90 4.39
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232160 25.41 5.50
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
541.94000000 408335.79 8.15
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.90 3.45
star FC
FuturesCoin
0.00001094 174.20 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.52 -0.18
star MRK
Mark
0.00006800 187.69 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005702 439.40 0.49
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00800000 0.96 -12.50
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00008000 119.80 -37.50
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000738 3.48 20.60
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02907800 3.63 2.55
Universal Cash ERC20

UCASH/USD

Volume 24h: 24554.20 UCASH

0.00290000 - 0.00300000

Universal Cash (UCASH) details

Site: u.cash | BitcoinTalk | CoinMarketCap | Explorer

Sell orders

Total: UCASH

Price
USD
Amount
UCASH
Amount
USD
Depth
UCASH

Buy UCASH

Last price 0.00290000

Fee:
0  UCASH
Buy

Sell UCASH

Last price 0.00290000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
UCASH
Amount
USD
Depth
UCASH

Active orders

Login to see your orders

Recent trades

Date Operation Price USD UCASH USD
2018-06-19 10:39:00 sell 0.00290000 231.62883721 0.67172363
2018-06-19 08:55:58 sell 0.00290000 1720.30900000 4.98889610
2018-06-19 07:21:04 sell 0.00290000 2558.29000000 7.41904100
2018-06-19 06:56:56 sell 0.00290000 820.62000000 2.37979800
2018-06-19 05:03:45 sell 0.00290000 3110.40100000 9.02016290
2018-06-19 02:10:04 buy 0.00300000 3.00000000 0.00900000
2018-06-19 00:33:29 buy 0.00300000 280.82045667 0.84246137
2018-06-18 22:47:37 buy 0.00300000 0.01000000 0.00003000
2018-06-18 22:17:25 sell 0.00290000 1300.00000000 3.77000000
2018-06-18 22:16:55 sell 0.00290000 1700.00000000 4.93000000
2018-06-18 22:15:54 sell 0.00290000 3500.00000000 10.15000000
2018-06-18 22:00:58 sell 0.00290000 1385.00000000 4.01650000
2018-06-18 22:00:38 sell 0.00290000 1100.00000000 3.19000000
2018-06-18 21:52:45 sell 0.00290000 2100.00000000 6.09000000
2018-06-18 21:52:15 sell 0.00290000 1500.00000000 4.35000000
2018-06-18 21:49:52 sell 0.00290000 628.00000000 1.82120000
2018-06-18 21:49:02 sell 0.00290000 1000.00000000 2.90000000
2018-06-18 19:11:35 buy 0.00300000 50.00000000 0.15000000
2018-06-18 18:45:09 buy 0.00290000 1566.11899311 4.54174508
2018-06-18 11:24:42 buy 0.00290000 100.93493103 0.29271130
2018-06-18 11:21:03 buy 0.00290000 32.94607586 0.09554362
2018-06-18 06:47:24 buy 0.00310000 1004.09911290 3.11270725
2018-06-18 06:13:54 sell 0.00280000 976.23000000 2.73344400
2018-06-18 02:44:36 sell 0.00280000 664.53000000 1.86068400
2018-06-18 01:10:31 sell 0.00280000 427.71400000 1.19759920
2018-06-17 19:56:12 sell 0.00280000 1944.06887423 5.44339285
2018-06-17 18:18:58 buy 0.00290000 1384.18543302 4.01413776
2018-06-17 08:02:29 sell 0.00290000 358.23878621 1.03889248
2018-06-17 06:42:09 sell 0.00290000 1000.00000000 2.90000000
2018-06-17 05:27:29 sell 0.00290000 260.00000000 0.75400000
2018-06-17 04:34:45 sell 0.00290000 461.08900000 1.33715810
2018-06-17 02:29:26 buy 0.00290000 357.00000000 1.03530000
2018-06-16 17:41:30 buy 0.00290000 1100.00000000 3.19000000
2018-06-16 16:08:04 buy 0.00280000 431.00000000 1.20680000
2018-06-16 14:30:09 sell 0.00260000 357.69230769 0.93000000
2018-06-16 14:30:09 sell 0.00270000 0.84400000 0.00227880
2018-06-16 12:45:32 sell 0.00270000 36.15600000 0.09762120
2018-06-16 05:52:07 sell 0.00270000 15.18518519 0.04100000
2018-06-16 05:51:44 sell 0.00270000 170.00000000 0.45900000
2018-06-16 00:40:06 sell 0.00260000 630.76923077 1.64000000
2018-06-16 00:40:06 sell 0.00260000 218.40028275 0.56784074
2018-06-16 00:33:59 sell 0.00260000 1486.59971725 3.86515926
2018-06-16 00:29:06 sell 0.00260000 221.00000000 0.57460000
2018-06-16 00:23:02 sell 0.00270000 9672.83946667 26.11666656
2018-06-16 00:23:02 sell 0.00270000 105.21700000 0.28408590
2018-06-15 23:19:23 sell 0.00270000 30.00000000 0.08100000
2018-06-15 16:50:45 sell 0.00270000 1990.69300000 5.37487110
2018-06-15 16:50:45 sell 0.00280000 1246.32000000 3.48969600
2018-06-15 15:49:50 sell 0.00300000 2.00000000 0.00600000
2018-06-15 15:49:50 sell 0.00300000 497.00000000 1.49100000
2018-06-15 15:49:50 sell 0.00300000 8241.48127673 24.72444383
2018-06-15 14:50:45 sell 0.00300000 23752.44503660 71.25733511
2018-06-15 14:50:45 sell 0.00310000 1170.23478136 3.62772782
2018-06-15 13:14:45 sell 0.00310000 442.66844445 1.37227218
2018-06-15 01:58:57 buy 0.00360000 244.92065556 0.88171436
2018-06-15 01:58:57 buy 0.00360000 1244.65821944 4.48076959
2018-06-14 21:13:23 buy 0.00360000 0.10000000 0.00036000
2018-06-14 21:12:27 sell 0.00300000 8.67913667 0.02603741
2018-06-14 17:45:47 buy 0.00360000 598.04178056 2.15295041
2018-06-14 17:45:42 buy 0.00350000 3724.52000000 13.03582000
2018-06-14 17:45:39 buy 0.00340000 1500.00000000 5.10000000
2018-06-14 17:45:28 buy 0.00330000 4339.90000000 14.32167000
2018-06-14 17:44:14 buy 0.00330000 0.10000000 0.00033000
2018-06-14 17:43:39 buy 0.00320000 1707.58456579 5.46427061
2018-06-14 17:43:36 buy 0.00310000 5.00000000 0.01550000
2018-06-14 17:08:43 buy 0.00310000 294.01012051 0.91143137
2018-06-14 17:08:43 buy 0.00310000 949.46452381 2.94334002
2018-06-14 17:08:43 buy 0.00310000 1649.50000000 5.11345000
2018-06-14 17:08:43 buy 0.00300000 124.73518119 0.37420554
2018-06-14 16:52:54 buy 0.00300000 375.26481881 1.12579446
2018-06-14 16:52:54 buy 0.00300000 2014.50000000 6.04350000
2018-06-14 16:06:33 sell 0.00260000 844.67254681 2.19614862
2018-06-14 16:06:33 sell 0.00260000 3500.00000000 9.10000000
2018-06-14 16:06:33 sell 0.00260000 655.32745319 1.70385138
2018-06-14 14:39:09 buy 0.00300000 1.00000000 0.00300000
2018-06-14 13:54:30 sell 0.00260000 8944.67254681 23.25614862
2018-06-14 13:40:59 sell 0.00260000 400.00000000 1.04000000
2018-06-13 21:42:01 buy 0.00310000 0.50000000 0.00155000
2018-06-13 21:41:38 sell 0.00230000 0.10000000 0.00023000
2018-06-13 21:26:54 buy 0.00310000 1.00000000 0.00310000
2018-06-13 21:26:37 buy 0.00290000 79.65517241 0.23100000
2018-06-13 19:52:38 buy 0.00290000 200.00000000 0.58000000
2018-06-13 18:17:57 buy 0.00290000 0.34482759 0.00100000
2018-06-13 17:55:39 buy 0.00270000 13.27970000 0.03585519
2018-06-13 17:00:34 buy 0.00270000 110.34630000 0.29793501
2018-06-13 16:59:37 buy 0.00260000 84.63257308 0.22004469
2018-06-13 16:43:14 buy 0.00260000 10.82446154 0.02814360
2018-06-13 13:50:49 buy 0.00260000 12.54296538 0.03261171
2018-06-13 12:43:50 buy 0.00250000 282.61790000 0.70654475
2018-06-13 12:01:45 sell 0.00220000 200.00000000 0.44000000
2018-06-13 12:01:45 sell 0.00220000 300.00000000 0.66000000
2018-06-13 11:58:30 buy 0.00230000 0.49946154 0.00114876
2018-06-13 11:55:42 buy 0.00230000 106.00000000 0.24380000
2018-06-13 11:35:18 sell 0.00230000 100.00000000 0.23000000
2018-06-13 11:32:08 sell 0.00240000 300.00000000 0.72000000
2018-06-13 11:11:39 sell 0.00250000 0.50053846 0.00125135
2018-06-13 09:16:56 sell 0.00250000 299.49946154 0.74874865
2018-06-13 09:16:56 sell 0.00260000 5.13453846 0.01334980
2018-06-13 09:16:56 sell 0.00260000 46.36600000 0.12055160
2018-06-12 23:40:35 buy 0.00290000 1.00000000 0.00290000