Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6794.27000000 465669.21 4.49
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232470 25.40 5.62
star ETH
Ethereum
0.07984000 152.12 3.91
star ETH
Ethereum
542.67000000 405458.52 8.27
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.81 3.45
star FC
FuturesCoin
0.00001091 173.23 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000541 13.47 -0.37
star MRK
Mark
0.00006700 187.25 -4.48
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000736 3.43 20.38
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02910600 3.63 2.64
Universal Cash ERC20

UCASH/ETH

Volume 24h: 2648.39 UCASH

0.00000500 - 0.00000500

Universal Cash (UCASH) details

Site: u.cash | BitcoinTalk | CoinMarketCap | Explorer

Sell orders

Total: UCASH

Price
ETH
Amount
UCASH
Amount
ETH
Depth
UCASH

Buy UCASH

Last price 0.00000500

Fee:
0  UCASH
Buy

Sell UCASH

Last price 0.00000500

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
UCASH
Amount
ETH
Depth
UCASH

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH UCASH ETH
2018-06-19 06:37:11 sell 0.00000500 689.00000000 0.00344500
2018-06-19 03:00:56 sell 0.00000500 1944.39000000 0.00972195
2018-06-18 21:51:43 sell 0.00000500 15.00000000 0.00007500
2018-06-18 06:51:19 buy 0.00000700 9.16000000 0.00006412
2018-06-18 06:43:34 sell 0.00000500 43.00000000 0.00021500
2018-06-18 01:43:48 buy 0.00000700 6407.21285714 0.04485049
2018-06-18 01:06:00 buy 0.00000700 428.57142857 0.00300000
2018-06-17 15:06:35 buy 0.00000700 414.28571429 0.00290000
2018-06-17 13:12:28 buy 0.00000700 7738.99777921 0.05417298
2018-06-17 13:12:28 buy 0.00000700 2200.00000000 0.01540000
2018-06-17 13:12:28 buy 0.00000700 1247.04222079 0.00872930
2018-06-17 10:02:24 buy 0.00000700 1429.91428571 0.01000940
2018-06-17 07:07:07 buy 0.00000700 2281.14285714 0.01596800
2018-06-17 03:14:12 buy 0.00000600 49.37500000 0.00029625
2018-06-16 19:18:47 sell 0.00000500 1556.56794657 0.00778284
2018-06-16 09:12:23 sell 0.00000500 270.00000000 0.00135000
2018-06-15 20:47:20 sell 0.00000500 570.00000000 0.00285000
2018-06-15 19:19:20 sell 0.00000500 15185.28000000 0.07592640
2018-06-15 17:24:57 sell 0.00000600 0.00000007 0.00000000
2018-06-15 14:49:04 sell 0.00000600 21666.66666660 0.13000000
2018-06-15 08:30:07 sell 0.00000600 1595.00000000 0.00957000
2018-06-15 01:41:56 buy 0.00000700 2500.00000000 0.01750000
2018-06-15 01:41:56 buy 0.00000700 7500.00000000 0.05250000
2018-06-15 00:05:10 sell 0.00000600 1926.47227890 0.01155883
2018-06-14 22:59:26 sell 0.00000600 390.00000000 0.00234000
2018-06-14 19:31:32 sell 0.00000600 631.00000000 0.00378600
2018-06-14 17:22:53 sell 0.00000600 1698.94194094 0.01019365
2018-06-14 17:08:45 sell 0.00000600 3011.67440586 0.01807005
2018-06-14 16:52:56 sell 0.00000600 2384.98528917 0.01430991
2018-06-14 16:52:45 sell 0.00000600 1082.61304348 0.00649568
2018-06-14 16:13:02 sell 0.00000600 8.20278654 0.00004922
2018-06-14 13:50:13 sell 0.00000600 1000.00000000 0.00600000
2018-06-14 13:29:03 sell 0.00000600 10181.37422222 0.06108825
2018-06-14 13:06:20 buy 0.00000600 6672.68769956 0.04003613
2018-06-14 05:19:38 buy 0.00000600 1432.66666667 0.00859600
2018-06-14 04:54:32 buy 0.00000600 4006.33333333 0.02403800
2018-06-14 04:54:32 buy 0.00000600 337.00000000 0.00202200
2018-06-14 04:54:32 buy 0.00000600 490.00000000 0.00294000
2018-06-13 13:46:06 buy 0.00000600 49.08000000 0.00029448
2018-06-13 13:26:00 sell 0.00000500 290.00000000 0.00145000
2018-06-13 11:57:20 sell 0.00000500 3000.00000000 0.01500000
2018-06-13 11:54:39 sell 0.00000500 2260.00000000 0.01130000
2018-06-13 11:54:39 sell 0.00000500 7740.00000000 0.03870000
2018-06-13 09:16:18 buy 0.00000600 2049.58333333 0.01229750
2018-06-13 09:16:18 buy 0.00000600 994.00000000 0.00596400
2018-06-12 22:57:09 sell 0.00000500 14000.00000000 0.07000000
2018-06-11 20:21:19 sell 0.00000500 301.18000000 0.00150590
2018-06-11 14:44:40 sell 0.00000500 500.00000000 0.00250000
2018-06-11 11:43:40 buy 0.00000600 300.00000000 0.00180000
2018-06-11 07:56:49 buy 0.00000600 296.66693333 0.00178000
2018-06-11 07:56:49 buy 0.00000600 2896.80000000 0.01738080
2018-06-10 23:29:29 buy 0.00000600 39.23060667 0.00023538
2018-06-10 22:56:04 buy 0.00000600 75.83500000 0.00045501
2018-06-10 22:54:13 buy 0.00000600 24.95000000 0.00014970
2018-06-10 22:26:46 buy 0.00000600 559.98439333 0.00335991
2018-06-10 22:26:46 buy 0.00000600 1000.00000000 0.00600000
2018-06-10 22:26:46 buy 0.00000600 10.00000000 0.00006000
2018-06-10 22:26:46 buy 0.00000600 1500.00000000 0.00900000
2018-06-10 14:04:12 sell 0.00000500 273.00000000 0.00136500
2018-06-10 10:16:11 sell 0.00000500 10.00000000 0.00005000
2018-06-10 08:55:41 buy 0.00000900 4268.46311182 0.03841617
2018-06-10 08:55:41 buy 0.00000900 1769.94701200 0.01592952
2018-06-10 08:55:41 buy 0.00000900 19364.02876507 0.17427626
2018-06-10 08:54:49 buy 0.00000800 1569.89455190 0.01255916
2018-06-10 08:54:49 buy 0.00000800 4328.03000000 0.03462424
2018-06-10 08:54:49 buy 0.00000800 4328.03000000 0.03462424
2018-06-10 08:54:49 buy 0.00000800 10000.24370371 0.08000195
2018-06-10 08:54:49 buy 0.00000800 1996.00000000 0.01596800
2018-06-10 08:54:49 buy 0.00000800 12475.00000000 0.09980000
2018-06-10 08:54:49 buy 0.00000800 155.00000000 0.00124000
2018-06-10 08:52:49 buy 0.00000700 35000.78000000 0.24500546
2018-06-10 08:52:49 buy 0.00000700 1569.89455190 0.01098926
2018-06-10 08:52:49 buy 0.00000700 4328.03000000 0.03029621
2018-06-10 08:52:49 buy 0.00000700 400.00000000 0.00280000
2018-06-10 08:50:43 sell 0.00000600 3031.36577910 0.01818819
2018-06-10 08:50:32 sell 0.00000600 4281.95626898 0.02569174
2018-06-10 08:48:54 buy 0.00000600 399.90000000 0.00239940
2018-06-10 08:48:54 buy 0.00000600 1000.00000000 0.00600000
2018-06-10 08:48:54 buy 0.00000600 631.00000000 0.00378600
2018-06-10 08:48:54 buy 0.00000600 1347.10833333 0.00808265
2018-06-10 08:20:38 sell 0.00000500 1542.17091503 0.00771085
2018-06-10 02:51:29 sell 0.00000500 333416.74016225 1.66708370
2018-06-10 02:51:29 sell 0.00000500 30000.00000000 0.15000000
2018-06-10 02:51:29 sell 0.00000500 25663.93000000 0.12831965
2018-06-10 02:51:29 sell 0.00000500 10919.32983775 0.05459665
2018-06-10 01:05:09 sell 0.00000500 109080.67016225 0.54540335
2018-06-10 01:05:09 sell 0.00000500 10000.00000000 0.05000000
2018-06-10 01:05:09 sell 0.00000500 470.00000000 0.00235000
2018-06-10 01:05:09 sell 0.00000500 1600.00000000 0.00800000
2018-06-10 01:05:09 sell 0.00000500 4835.32983775 0.02417665
2018-06-09 19:27:50 buy 0.00000600 666.50000000 0.00399900
2018-06-09 16:47:25 buy 0.00000600 86.39166667 0.00051835
2018-06-09 09:45:17 buy 0.00000600 833.33333333 0.00500000
2018-06-09 07:41:31 sell 0.00000500 748.93324031 0.00374467
2018-06-08 23:05:00 buy 0.00000600 166.66666667 0.00100000
2018-06-08 19:31:42 sell 0.00000500 260.00000000 0.00130000
2018-06-08 17:31:07 sell 0.00000500 26.75092194 0.00013375
2018-06-08 17:31:07 sell 0.00000500 313.24907806 0.00156625
2018-06-08 15:04:07 sell 0.00000500 613.87325289 0.00306937
2018-06-08 10:24:34 sell 0.00000600 3098.67911111 0.01859207