Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6790.43200000 466173.79 4.43
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232610 25.41 5.68
star ETH
Ethereum
0.07979500 152.32 3.85
star ETH
Ethereum
542.06000000 405686.59 8.17
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.81 3.45
star FC
FuturesCoin
0.00001094 173.38 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.48 -0.18
star MRK
Mark
0.00006900 187.34 -1.45
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000735 3.44 20.27
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02908500 3.63 2.57
Universal Cash ERC20

UCASH/BTC

Volume 24h: 78628.95 UCASH

0.00000040 - 0.00000044

Universal Cash (UCASH) details

Site: u.cash | BitcoinTalk | CoinMarketCap | Explorer

Sell orders

Total: UCASH

Price
BTC
Amount
UCASH
Amount
BTC
Depth
UCASH

Buy UCASH

Last price 0.00000043

Fee:
0  UCASH
Buy

Sell UCASH

Last price 0.00000043

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
UCASH
Amount
BTC
Depth
UCASH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UCASH BTC
2018-06-19 10:38:58 buy 0.00000043 232.09302326 0.00009980
2018-06-19 08:35:37 sell 0.00000041 549.33938444 0.00022523
2018-06-19 08:35:37 sell 0.00000041 1723.75585366 0.00070674
2018-06-19 08:35:37 sell 0.00000042 826.90476190 0.00034730
2018-06-19 07:18:41 sell 0.00000041 659.61000000 0.00027044
2018-06-19 04:54:45 sell 0.00000041 1116.63414634 0.00045782
2018-06-19 04:54:45 sell 0.00000041 2000.00000000 0.00082000
2018-06-19 04:54:45 sell 0.00000041 2133.36585366 0.00087468
2018-06-18 17:12:30 sell 0.00000040 741.71000000 0.00029668
2018-06-18 17:02:49 sell 0.00000040 4401.79079623 0.00176072
2018-06-18 17:01:52 buy 0.00000043 2100.00000000 0.00090300
2018-06-18 17:01:52 buy 0.00000043 210.61202027 0.00009056
2018-06-18 17:01:52 buy 0.00000042 2100.00000000 0.00088200
2018-06-18 15:48:54 buy 0.00000044 211.03408845 0.00009285
2018-06-18 15:16:35 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 15:16:27 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 15:16:17 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 15:16:11 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 15:16:05 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 15:15:59 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 15:15:55 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 15:15:48 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 15:15:42 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 15:15:36 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 15:15:26 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 15:15:20 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 15:15:12 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 15:15:05 buy 0.00000044 2000.00000000 0.00088000
2018-06-18 14:44:30 buy 0.00000044 25245.81818182 0.01110816
2018-06-18 14:44:24 buy 0.00000042 3000.00000000 0.00126000
2018-06-18 14:44:24 buy 0.00000042 1848.53047619 0.00077638
2018-06-18 12:09:22 buy 0.00000040 1527.75000000 0.00061110
2018-06-18 11:54:15 buy 0.00000040 225.00000000 0.00009000
2018-06-18 11:46:59 sell 0.00000040 25.25000000 0.00001010
2018-06-18 11:46:59 sell 0.00000040 222.00000000 0.00008880
2018-06-18 11:29:58 buy 0.00000042 117.30952381 0.00004927
2018-06-18 11:07:04 sell 0.00000041 206.33600000 0.00008460
2018-06-18 09:49:13 sell 0.00000042 1400.00000000 0.00058800
2018-06-18 09:49:03 sell 0.00000042 600.00000000 0.00025200
2018-06-18 09:49:03 sell 0.00000043 1200.00000000 0.00051600
2018-06-18 09:49:03 sell 0.00000043 1200.00000000 0.00051600
2018-06-18 09:44:52 buy 0.00000046 22.00000000 0.00001012
2018-06-18 09:44:52 buy 0.00000045 200.00000000 0.00009000
2018-06-18 09:43:52 sell 0.00000035 162493.31428571 0.05687266
2018-06-18 09:43:52 sell 0.00000035 101619.27666903 0.03556675
2018-06-18 09:43:52 sell 0.00000036 15000.00000000 0.00540000
2018-06-18 09:43:52 sell 0.00000036 928.33333333 0.00033420
2018-06-18 09:43:52 sell 0.00000037 53770.72972973 0.01989517
2018-06-18 09:43:52 sell 0.00000037 21000.00000000 0.00777000
2018-06-18 09:43:52 sell 0.00000038 739.42100000 0.00028098
2018-06-18 09:43:52 sell 0.00000038 7903.47368421 0.00300332
2018-06-18 09:43:52 sell 0.00000038 11639.89202808 0.00442316
2018-06-18 09:43:52 sell 0.00000039 2325.58139535 0.00090698
2018-06-18 09:43:52 sell 0.00000039 6410.25641026 0.00250000
2018-06-18 09:43:52 sell 0.00000039 3678.94871795 0.00143479
2018-06-18 09:43:52 sell 0.00000039 5708.84615385 0.00222645
2018-06-18 09:43:52 sell 0.00000040 2325.58139535 0.00093023
2018-06-18 09:43:52 sell 0.00000040 570.00000000 0.00022800
2018-06-18 09:43:52 sell 0.00000040 6250.00000000 0.00250000
2018-06-18 09:43:52 sell 0.00000040 276.00000000 0.00011040
2018-06-18 09:43:52 sell 0.00000040 725.23600000 0.00029009
2018-06-18 09:43:52 sell 0.00000041 2325.58139535 0.00095349
2018-06-18 09:43:52 sell 0.00000041 365.12195122 0.00014970
2018-06-18 09:43:52 sell 0.00000042 2325.58139535 0.00097674
2018-06-18 09:43:52 sell 0.00000042 67019.70000000 0.02814827
2018-06-18 09:43:52 sell 0.00000043 2325.58139535 0.00100000
2018-06-18 09:43:52 sell 0.00000043 2920.74418605 0.00125592
2018-06-18 09:43:52 sell 0.00000043 23918.02872377 0.01028475
2018-06-18 08:53:51 sell 0.00000043 1331.65000000 0.00057261
2018-06-18 07:53:18 sell 0.00000043 3111.07000000 0.00133776
2018-06-18 06:03:51 sell 0.00000042 3002.00000000 0.00126084
2018-06-18 02:12:26 sell 0.00000042 1212.30000000 0.00050917
2018-06-17 21:04:51 sell 0.00000042 276.00000000 0.00011592
2018-06-17 18:19:01 sell 0.00000042 1381.41706215 0.00058020
2018-06-17 12:27:22 sell 0.00000042 845.00000000 0.00035490
2018-06-17 04:48:06 sell 0.00000042 2948.00000000 0.00123816
2018-06-17 03:49:21 sell 0.00000042 922.18000000 0.00038732
2018-06-17 03:17:16 sell 0.00000042 274.00000000 0.00011508
2018-06-16 17:42:01 sell 0.00000041 1097.80000000 0.00045010
2018-06-16 16:02:38 sell 0.00000040 67.86400000 0.00002715
2018-06-16 15:54:35 sell 0.00000040 331.90000000 0.00013276
2018-06-16 10:55:28 sell 0.00000040 200.00000000 0.00008000
2018-06-16 10:45:52 sell 0.00000040 150.00000000 0.00006000
2018-06-16 08:32:53 buy 0.00000047 123.77000000 0.00005817
2018-06-16 08:32:53 buy 0.00000047 457.44680851 0.00021500
2018-06-16 08:32:53 buy 0.00000046 238.23000000 0.00010959
2018-06-16 00:00:31 buy 0.00000047 42.55319149 0.00002000
2018-06-15 20:05:05 sell 0.00000040 3136.00000000 0.00125440
2018-06-15 18:54:07 sell 0.00000040 39.12848276 0.00001565
2018-06-15 18:01:01 sell 0.00000040 442.30000000 0.00017692
2018-06-15 16:51:23 sell 0.00000038 17307.47639297 0.00657684
2018-06-15 16:51:23 sell 0.00000038 12150.94736842 0.00461736
2018-06-15 16:51:23 sell 0.00000038 530.00000000 0.00020140
2018-06-15 16:51:23 sell 0.00000039 28205.12820513 0.01100000
2018-06-15 16:50:44 buy 0.00000040 3243.50000000 0.00129740
2018-06-15 16:50:04 sell 0.00000040 35000.00000000 0.01400000
2018-06-15 16:50:04 sell 0.00000041 486.82926829 0.00019960
2018-06-15 16:15:00 sell 0.00000042 12344.89190332 0.00518485
2018-06-15 14:50:43 buy 0.00000048 754.98896468 0.00036239
2018-06-15 14:50:43 buy 0.00000045 0.00044444 0.00000000