Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30867.16 -1.98
star BBR
Boolberry
0.00021850 0.17 6.63
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 2335.64 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3596.12900000 231896.11 -0.59
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.41 -14.96
star CBC
Cashbery Coin
0.11590000 113835.47 -12.86
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.00 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.30 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03274500 13.78 -0.66
star ETH
Ethereum
117.75000000 102129.94 -1.30
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 8.03 -0.72
star HQX
HOQU
0.00008300 662.68 -1.20
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04250000 7253.06 -62.35
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00892170 1.52 1.48
star LTC
Litecoin
32.16040000 50186.50 0.95
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 3.15 -7.14
star MRK
Mark
0.00004600 89.55 -17.39
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.15 -10.93
star PZM
Prizm
0.13000000 7667.00 -7.69
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 300.33 1.49
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1943.18 3.27
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.90 -7.14
star UBEX
UBEX
0.00000410 617.85 -14.63
star UBEX
UBEX
0.00060000 367.22 16.67
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 25.92 -4.49
star VEST
VestChain
0.00000117 6.12 12.82
star VEX
Vexanium
0.00000100 3.30 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 5.38 -5.26
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01462200 0.14 -0.28
Universal Cash ERC20

UCASH/BTC

Volume 24h: 170425.00 UCASH

0.00000003 - 0.00000003

Sell orders

Total: UCASH

Price
BTC
Amount
UCASH
Amount
BTC
Depth
UCASH

Buy UCASH

Last price 0.00000003

Fee:
0  UCASH
Buy

Sell UCASH

Last price 0.00000003

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
UCASH
Amount
BTC
Depth
UCASH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UCASH BTC
2019-01-23 00:13:51 sell 0.00000003 170425.00000000 0.00511275
2019-01-22 19:11:20 buy 0.00000004 250.00000000 0.00001000
2019-01-22 19:11:18 buy 0.00000004 250.00000000 0.00001000
2019-01-22 19:11:17 buy 0.00000004 250.00000000 0.00001000
2019-01-22 19:11:15 buy 0.00000004 250.00000000 0.00001000
2019-01-22 19:11:09 buy 0.00000004 250.00000000 0.00001000
2019-01-22 18:59:07 buy 0.00000004 1493.00000000 0.00005972
2019-01-22 18:58:26 sell 0.00000002 7000.00000000 0.00014000
2019-01-22 08:17:34 buy 0.00000004 22.65556335 0.00000091
2019-01-22 08:17:34 buy 0.00000003 5577.34443665 0.00016732
2019-01-22 08:17:28 sell 0.00000002 115947.71641997 0.00231895
2019-01-22 08:17:28 sell 0.00000002 142133.28358003 0.00284267
2019-01-21 08:15:27 sell 0.00000003 2800.00000000 0.00008400
2019-01-19 18:24:10 sell 0.00000003 508445.57700000 0.01525337
2019-01-19 17:09:36 sell 0.00000003 999945.00000000 0.02999835
2019-01-19 17:07:38 buy 0.00000003 456.42300000 0.00001369
2019-01-19 17:07:38 buy 0.00000003 714153.00000000 0.02142459
2019-01-19 04:59:59 sell 0.00000003 100000.00000000 0.00300000
2019-01-19 04:59:59 sell 0.00000003 79378.33333333 0.00238135
2019-01-19 04:59:59 sell 0.00000003 6417.66666667 0.00019253
2019-01-18 05:38:26 buy 0.00000005 922463.40000000 0.04612317
2019-01-18 04:19:22 buy 0.00000005 2038.65136843 0.00010193
2019-01-18 04:19:22 buy 0.00000005 466858.41200000 0.02334292
2019-01-18 04:19:22 buy 0.00000005 47722.36400000 0.00238612
2019-01-18 04:19:22 buy 0.00000005 40729.65720000 0.00203648
2019-01-18 04:19:22 buy 0.00000005 377763.31590000 0.01888817
2019-01-18 04:18:41 buy 0.00000004 798.40002000 0.00003194
2019-01-18 04:18:41 buy 0.00000004 127740.00800000 0.00510960
2019-01-18 04:18:41 buy 0.00000004 499.99800000 0.00002000
2019-01-18 04:18:41 buy 0.00000004 18361.00000000 0.00073444
2019-01-18 04:16:48 buy 0.00000003 799964.00000000 0.02399892
2019-01-18 04:16:48 buy 0.00000003 599977.00000000 0.01799931
2019-01-18 04:16:48 buy 0.00000003 318460.08720120 0.00955380
2019-01-17 10:28:33 sell 0.00000002 51126.94120000 0.00102254
2019-01-17 06:37:51 sell 0.00000002 2290.31020000 0.00004581
2019-01-16 11:08:34 buy 0.00000003 152062.00000000 0.00456186
2019-01-16 09:43:56 buy 0.00000003 337000.00000000 0.01011000
2019-01-16 08:53:02 buy 0.00000003 15987.96000000 0.00047964
2019-01-15 19:37:17 buy 0.00000003 576800.00000000 0.01730400
2019-01-15 17:55:43 buy 0.00000003 47200.00000000 0.00141600
2019-01-14 16:11:03 sell 0.00000002 54449.46501997 0.00108899
2019-01-12 00:48:28 sell 0.00000002 54558.58218434 0.00109117
2019-01-11 18:29:23 buy 0.00000003 602126.66666667 0.01806380
2019-01-11 12:33:35 buy 0.00000003 1293.19946546 0.00003880
2019-01-11 12:33:35 buy 0.00000003 0.13386787 0.00000000
2019-01-10 14:58:38 buy 0.00000003 4799.00000000 0.00014397
2019-01-10 09:31:07 buy 0.00000003 17069.04213213 0.00051207
2019-01-10 09:31:07 buy 0.00000003 82930.95786787 0.00248793
2019-01-10 03:12:20 buy 0.00000004 250.00000000 0.00001000
2019-01-10 03:12:11 sell 0.00000002 83097.15217221 0.00166194
2019-01-10 03:12:11 sell 0.00000002 21912.00000000 0.00043824
2019-01-10 03:12:11 sell 0.00000002 721310.00000000 0.01442620
2019-01-10 03:12:11 sell 0.00000002 49900.00000000 0.00099800
2019-01-10 03:12:11 sell 0.00000003 1333.33333333 0.00004000
2019-01-09 16:14:30 buy 0.00000004 1349.00000000 0.00005396
2019-01-09 14:51:59 sell 0.00000003 400198.00000000 0.01200594
2019-01-09 11:45:09 sell 0.00000003 418448.66666667 0.01255346
2019-01-08 21:15:12 sell 0.00000002 11530.35461538 0.00023061
2019-01-08 15:47:00 sell 0.00000002 500.99999999 0.00001002
2019-01-08 15:46:53 sell 0.00000002 500.99999999 0.00001002
2019-01-08 15:14:36 buy 0.00000004 2500.00000000 0.00010000
2019-01-08 15:11:49 buy 0.00000003 11367.00000000 0.00034101
2019-01-08 15:11:49 buy 0.00000003 500.99999999 0.00001503
2019-01-08 15:11:49 buy 0.00000003 500.99999999 0.00001503
2019-01-07 16:41:39 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:38 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:37 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:36 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:35 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:34 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:33 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:33 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:19 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:18 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:16 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:14 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:13 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:12 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:10 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:09 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:08 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:06 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:05 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:41:04 sell 0.00000002 500.99999999 0.00001002
2019-01-07 16:39:55 buy 0.00000003 147704.00000000 0.00443112
2019-01-07 06:29:27 sell 0.00000002 2395.20000000 0.00004790
2019-01-06 16:10:54 sell 0.00000002 999.99999999 0.00002000
2019-01-06 16:10:53 sell 0.00000002 999.99999999 0.00002000
2019-01-06 16:10:52 sell 0.00000002 999.99999999 0.00002000
2019-01-06 16:10:51 sell 0.00000002 999.99999999 0.00002000
2019-01-06 16:10:46 sell 0.00000002 999.99999999 0.00002000
2019-01-06 16:10:45 sell 0.00000002 999.99999999 0.00002000
2019-01-06 16:10:44 sell 0.00000002 999.99999999 0.00002000
2019-01-06 16:10:44 sell 0.00000002 999.99999999 0.00002000
2019-01-06 16:10:43 sell 0.00000002 999.99999999 0.00002000
2019-01-06 16:10:40 sell 0.00000002 999.99999999 0.00002000
2019-01-06 16:10:40 sell 0.00000002 999.99999999 0.00002000
2019-01-06 16:10:39 sell 0.00000002 999.99999999 0.00002000
2019-01-06 16:10:38 sell 0.00000002 999.99999999 0.00002000
2019-01-06 16:10:37 sell 0.00000002 999.99999999 0.00002000