Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06000000 1295.90 53.33
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6420.00500000 12851.45 -0.93
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30580000 83359.67 -14.42
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -8.51
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03299800 2.46 -0.21
star ETH
Ethereum
214.81000000 101573.06 -0.24
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.64940000 39896.49 -0.75
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00441000 49.08 2.54
star NSD
Nasdacoin
0.90000000 4905.46 0.00
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003197 395.39 -1.66
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000188 0.07 -10.64
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 56.90 -7.81
star VEST
VestChain
0.00000292 102.20 12.33
star VEX
Vexanium
0.00000140 15.30 15.71
star VEX
Vexanium
0.00800000 96514.78 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02080000 4.47 2.79
Universal Cash ERC20

UCASH/BTC

Volume 24h: 787486.21 UCASH

0.00000005 - 0.00000008

Sell orders

Total: UCASH

Price
BTC
Amount
UCASH
Amount
BTC
Depth
UCASH

Buy UCASH

Last price 0.00000008

Fee:
0  UCASH
Buy

Sell UCASH

Last price 0.00000008

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
UCASH
Amount
BTC
Depth
UCASH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UCASH BTC
2018-11-12 22:37:12 buy 0.00000008 1816.62500000 0.00014533
2018-11-12 21:32:00 buy 0.00000008 162300.70257143 0.01298406
2018-11-12 21:32:00 buy 0.00000008 299.00000000 0.00002392
2018-11-12 21:32:00 buy 0.00000008 100000.00000000 0.00800000
2018-11-12 21:32:00 buy 0.00000008 441.00000000 0.00003528
2018-11-12 21:32:00 buy 0.00000008 1651.54742857 0.00013212
2018-11-12 21:32:00 buy 0.00000008 302.00000000 0.00002416
2018-11-12 21:32:00 buy 0.00000008 20000.00000000 0.00160000
2018-11-12 21:26:15 buy 0.00000007 27633.42240000 0.00193434
2018-11-12 21:26:15 buy 0.00000007 4283.13085714 0.00029982
2018-11-12 21:26:15 buy 0.00000007 9980.00000000 0.00069860
2018-11-12 21:26:15 buy 0.00000007 26294.89305883 0.00184064
2018-11-12 21:26:15 buy 0.00000007 609.92057143 0.00004269
2018-11-12 21:26:15 buy 0.00000007 21772.90317775 0.00152410
2018-11-12 19:16:15 buy 0.00000007 1852.24520000 0.00012966
2018-11-12 19:16:05 sell 0.00000005 98833.02000000 0.00494165
2018-11-12 19:16:05 sell 0.00000005 15433.80000000 0.00077169
2018-11-12 19:16:05 sell 0.00000005 20000.00000000 0.00100000
2018-11-12 19:16:05 sell 0.00000005 7653.38000000 0.00038267
2018-11-12 19:16:05 sell 0.00000005 18216.80000000 0.00091084
2018-11-12 19:16:05 sell 0.00000005 9472.00000000 0.00047360
2018-11-12 19:16:05 sell 0.00000006 7391.00000000 0.00044346
2018-11-12 19:16:05 sell 0.00000006 10000.00000000 0.00060000
2018-11-12 11:11:28 buy 0.00000007 1450.00000000 0.00010150
2018-11-12 11:10:49 sell 0.00000006 50172.78323489 0.00301037
2018-11-12 11:10:49 sell 0.00000006 51072.83333333 0.00306437
2018-11-12 11:10:49 sell 0.00000006 94065.48606107 0.00564393
2018-11-12 08:55:52 buy 0.00000007 1094.07742856 0.00007659
2018-11-12 08:55:52 buy 0.00000007 9980.00000000 0.00069860
2018-11-12 08:55:52 buy 0.00000007 13413.63685715 0.00093895
2018-11-10 20:38:10 buy 0.00000007 375.71428571 0.00002630
2018-11-10 15:18:20 buy 0.00000007 611.14285714 0.00004278
2018-11-10 02:58:21 sell 0.00000006 2594.80001000 0.00015569
2018-11-09 02:49:03 sell 0.00000006 472365.38059560 0.02834192
2018-11-09 02:49:03 sell 0.00000006 10000.00000000 0.00060000
2018-11-09 02:49:03 sell 0.00000006 37565.33333333 0.00225392
2018-11-09 02:49:03 sell 0.00000006 96227.97096190 0.00577368
2018-11-08 21:59:29 sell 0.00000006 5000.00000000 0.00030000
2018-11-08 16:53:00 sell 0.00000006 4943.19380000 0.00029659
2018-11-08 12:54:39 buy 0.00000007 23150.57142857 0.00162054
2018-11-07 18:40:36 buy 0.00000008 7044.65242252 0.00056357
2018-11-07 18:40:36 buy 0.00000008 43278.76900000 0.00346230
2018-11-07 18:40:36 buy 0.00000008 3936.32857748 0.00031491
2018-11-07 18:13:20 buy 0.00000007 269.00000000 0.00001883
2018-11-07 18:13:20 buy 0.00000007 625.97570823 0.00004382
2018-11-07 18:13:20 buy 0.00000007 759.47800000 0.00005316
2018-11-07 11:31:36 buy 0.00000007 31428.57142857 0.00220000
2018-11-07 09:08:27 sell 0.00000006 340.50000000 0.00002043
2018-11-07 04:25:17 sell 0.00000006 7472.16857143 0.00044833
2018-11-05 22:11:23 buy 0.00000006 72.71950313 0.00000436
2018-11-05 20:54:55 buy 0.00000006 13306.66666667 0.00079840
2018-11-05 20:52:58 buy 0.00000006 36593.33333333 0.00219560
2018-11-05 20:51:44 sell 0.00000006 16666.66666667 0.00100000
2018-11-05 20:51:44 sell 0.00000006 15698.60783020 0.00094192
2018-11-05 19:49:28 buy 0.00000007 8554.28571429 0.00059880
2018-11-05 18:49:47 buy 0.00000007 8554.28571429 0.00059880
2018-11-05 17:54:17 sell 0.00000006 257.05883647 0.00001542
2018-11-05 15:44:08 buy 0.00000007 8554.28571429 0.00059880
2018-11-05 15:10:26 buy 0.00000007 8554.28571429 0.00059880
2018-11-04 19:25:58 buy 0.00000007 178196.57142857 0.01247376
2018-11-04 10:09:58 buy 0.00000007 10137.28571429 0.00070961
2018-11-03 07:31:35 buy 0.00000007 417.00000000 0.00002919
2018-11-03 07:13:15 sell 0.00000006 490.00000000 0.00002940
2018-11-03 07:09:02 buy 0.00000007 2851.42857143 0.00019960
2018-11-03 02:01:23 sell 0.00000006 56037.50000000 0.00336225
2018-11-02 08:27:53 sell 0.00000005 761.00000000 0.00003805
2018-11-01 20:30:11 buy 0.00000007 3084.71428571 0.00021593
2018-11-01 19:46:38 buy 0.00000007 4444.28571429 0.00031110
2018-11-01 19:42:18 buy 0.00000007 28639.71428571 0.00200478
2018-11-01 19:24:34 sell 0.00000007 13714.57142857 0.00096002
2018-11-01 19:15:35 buy 0.00000007 300000.00000000 0.02100000
2018-11-01 19:15:35 buy 0.00000007 13038.03372380 0.00091266
2018-11-01 17:46:28 buy 0.00000007 7323.89414286 0.00051267
2018-11-01 17:46:28 buy 0.00000007 16898.67728571 0.00118291
2018-11-01 16:46:04 buy 0.00000007 224.28571429 0.00001570
2018-11-01 14:25:10 buy 0.00000007 841.03700000 0.00005887
2018-11-01 13:11:48 sell 0.00000006 1451.46095758 0.00008709
2018-11-01 07:15:50 sell 0.00000006 282.00000000 0.00001692
2018-10-31 12:08:44 buy 0.00000006 757.66666667 0.00004546
2018-10-31 11:46:53 buy 0.00000006 1663.33333333 0.00009980
2018-10-31 11:37:03 sell 0.00000005 10464.40000000 0.00052322
2018-10-31 11:37:03 sell 0.00000005 99290.20000000 0.00496451
2018-10-31 11:37:03 sell 0.00000005 10000.00000000 0.00050000
2018-10-31 11:37:03 sell 0.00000006 62541.33333333 0.00375248
2018-10-31 11:37:03 sell 0.00000006 15453.32136540 0.00092720
2018-10-31 09:17:21 buy 0.00000007 767.00000000 0.00005369
2018-10-31 08:32:51 buy 0.00000007 2851.42857143 0.00019960
2018-10-31 07:55:29 buy 0.00000007 3138.19333333 0.00021967
2018-10-31 04:45:53 buy 0.00000007 1500.00000000 0.00010500
2018-10-31 04:44:11 sell 0.00000005 3840.40000000 0.00019202
2018-10-31 04:44:11 sell 0.00000005 10000.00000000 0.00050000
2018-10-31 04:44:11 sell 0.00000005 3000.00000000 0.00015000
2018-10-31 04:44:11 sell 0.00000005 2000.00000000 0.00010000
2018-10-31 04:44:11 sell 0.00000005 441.00000000 0.00002205
2018-10-31 04:44:11 sell 0.00000005 467794.00000000 0.02338970
2018-10-31 04:44:11 sell 0.00000005 18000.00000000 0.00090000
2018-10-31 04:44:11 sell 0.00000005 800.00000000 0.00004000
2018-10-31 04:43:51 sell 0.00000006 300.50000000 0.00001803
2018-10-31 04:43:51 sell 0.00000006 2622.50000000 0.00015735
2018-10-31 04:43:51 sell 0.00000006 7268.83333333 0.00043613