Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000366 0.30 3.55
star AC3
A.C.C.C.
0.00016700 0.00 0.00
star AC3
A.C.C.C.
0.01290000 1190.41 58.14
star ACT
Achain
0.00000140 0.00 0.00
star ACT
Achain
0.01400000 0.00 0.00
star AGLT
Agrolot
0.00000532 0.01 -0.19
star AGLT
Agrolot
0.02450000 11.22 50.61
star AKN
Akencash
0.00000090 0.02 -4.44
star AKN
Akencash
0.00280000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00140000 0.00 0.00
star AUNIT
Aunit
0.00000839 0.47 -4.65
star AUNIT
Aunit
0.00033000 3.80 0.00
star AUNIT
Aunit
0.02830000 32856.72 -4.24
star BBR
Boolberry
0.00013816 0.43 -0.61
star BCH
Bitcoin Cash
0.03250000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004448 0.00 0.00
star BRIA
Briacoin
0.00190000 18.00 5.26
star BRIA
Briacoin
0.16000000 819.16 12.50
star BTC
Bitcoin
3624.08200000 375701.32 1.97
star BTC
Bitcoin
3061.60800000 4.06 0.00
star BTCZ
BitcoinZ
0.00000007 0.01 0.00
star BTCZ
BitcoinZ
0.00000419 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 20.24 33.33
star BTS
BitShares
0.00000950 0.00 -15.79
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03010000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000011 0.00 0.00
star CBC
Cashbery Coin
0.00003907 0.32 -11.34
star CBC
Cashbery Coin
0.16020000 82761.80 1.06
star CBS
Cerberus
0.00000150 0.00 0.00
star CBS
Cerberus
0.00580000 15.05 0.00
star CCRB
CryptoCarbon
0.00000377 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000553 0.40 4.52
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01860000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.00 0.00
star DEEX
DEEX
0.03200000 0.00 0.00
star DIM
DIM Coin
0.00000035 0.37 22.86
star DIM
DIM Coin
0.00120000 990.61 8.33
star DOGE
Dogecoin
0.00000060 0.06 -1.67
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00109180 6.53 -3.29
star ETH
Ethereum
0.02613500 53.93 -0.57
star ETH
Ethereum
95.00000000 22854.70 3.16
star ETH
Ethereum
111.61960000 0.00 0.00
star EVN
EvenCoin
0.00008298 16.98 23.48
star FC
FuturesCoin
0.00000028 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000028 0.69 -35.71
star GENE
PARKGENE
0.00001100 0.28 -9.09
star GENE
PARKGENE
0.00150000 99.87 13.33
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000350 0.00 0.00
star GPC
Graphic Processor Coin
0.01630000 0.09 0.00
star HQX
HOQU
0.00000150 5.96 -2.00
star HQX
HOQU
0.00005800 179.27 3.45
star HWC
HollyWoodCoin
0.00003700 0.04 -0.70
star HWC
HollyWoodCoin
0.18000000 0.62 16.67
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000900 0.00 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 4241.42 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00090000 0.00 0.00
star KZC
KZCASH
0.00001049 0.02 -0.10
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.25990000 5220.92 29.36
star LTC
Litecoin
0.00707620 2.46 -5.34
star LTC
Litecoin
25.58430000 79714.59 -3.39
star MEDIC
Medic Coin
0.00000027 0.00 0.00
star MLC
Mallcoin
0.00000080 0.77 0.00
star MLC
Mallcoin
0.00002600 28.82 0.00
star MRK
Mark
0.00000115 4.86 8.70
star MRK
Mark
0.00004200 191.31 -7.14
star NIM
Nimiq
0.00000019 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00040000 0.00 0.00
star NOAH
NOAH Coin
0.00000012 0.44 16.67
star NOAH
NOAH Coin
0.00000400 0.26 25.00
star NOAH
NOAH Coin
0.00040000 0.00 0.00
star NPC
NPCoin
0.00004118 0.63 0.10
star NSD
Nasdacoin
0.00035000 0.12 -0.00
star NSD
Nasdacoin
0.03150000 0.19 3.18
star NSD
Nasdacoin
2.50000000 4.28 76.00
star NVB
Native Video Box
0.00000022 0.00 0.00
star NVB
Native Video Box
0.00070000 0.00 0.00
star OHC
OHWE
0.00002899 0.00 0.00
star OPTI
OptiToken
0.00000880 7.24 -7.39
star PCT
PerksCoin
0.00000030 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00080000 0.00 0.00
star PGC
Pegascoin
0.00000047 0.01 -6.38
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02210000 0.68 0.00
star PZM
Prizm
0.00006096 0.34 -3.31
star PZM
Prizm
0.21000000 22417.23 0.00
star QBIC
QBIC
0.00000102 0.00 0.00
star QBIC
QBIC
0.00570000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003734 384.93 -0.11
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 -0.96
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027998 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.15000000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.40 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000002 0.40 0.00
star SPA
SPARTA
0.00008000 45.28 0.00
star SPD
SPINDLE
0.00000049 0.00 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.05000000 0.00 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.11860000 618.45 8.01
star TRF
TravelFlex Coin
0.00000151 0.08 8.61
star TRF
TravelFlex Coin
0.00006000 3.82 1.67
star TRF
TravelFlex Coin
0.00370000 14.03 -81.08
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00500000 1.88 10.00
star TRX
TRON
0.00000409 0.01 0.49
star TRX
TRON
0.01590000 16.29 23.27
star UBEX
UBEX
0.00000017 15.28 5.88
star UBEX
UBEX
0.00000660 1111.69 6.06
star UBEX
UBEX
0.00070000 18878.91 0.00
star UCASH
Universal Cash
0.00000004 0.00 -25.00
star UCASH
Universal Cash
0.00000200 0.03 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000244 0.00 0.00
star USD
US Dollar
0.99800000 538.37 4.01
star VEST
VestChain
0.00000327 142.62 -0.31
star VEX
Vexanium
0.00000098 19.44 -8.16
star VEX
Vexanium
0.00340000 9066.78 -14.71
star VIC
Victorium
0.00000155 0.00 0.00
star VIC
Victorium
0.00630000 0.01 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000390 0.00 0.00
star WIZ
CrowdWiz
0.01790000 17.75 1.12
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00002150 0.00 0.00
star XRP
Ripple
0.00008700 0.01 -1.67
star XRP
Ripple
0.30020000 212.92 -3.26
star YOC
YoCoin
0.00000152 0.01 -3.95
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01620200 0.06 -6.27
UBEX ERC20

UBEX/ETH

Volume 24h: 162687748.25 UBEX

0.00000620 - 0.00000690

Sell orders

Total: UBEX

Price
ETH
Amount
UBEX
Amount
ETH
Depth
UBEX

Buy UBEX

Last price 0.00000660

Fee:
0  UBEX
Buy

Sell UBEX

Last price 0.00000660

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
UBEX
Amount
ETH
Depth
UBEX

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH UBEX ETH
2018-12-10 13:30:54 sell 0.00000660 42183.69882353 0.27841241
2018-12-10 13:20:59 sell 0.00000660 145.01361491 0.00095709
2018-12-10 13:16:55 sell 0.00000660 10545.92470588 0.06960310
2018-12-10 12:58:32 buy 0.00000640 5000.00000000 0.03200000
2018-12-10 10:03:57 sell 0.00000640 45900.00000000 0.29376000
2018-12-10 10:03:47 buy 0.00000660 53700.00000000 0.35442000
2018-12-10 10:03:15 sell 0.00000630 532362.61076924 3.35388445
2018-12-10 10:02:49 buy 0.00000660 50700.00000000 0.33462000
2018-12-10 10:02:40 sell 0.00000640 48400.00000000 0.30976000
2018-12-10 10:01:38 sell 0.00000650 54600.00000000 0.35490000
2018-12-10 10:01:29 buy 0.00000650 47500.00000000 0.30875000
2018-12-10 10:00:32 buy 0.00000650 49700.00000000 0.32305000
2018-12-10 10:00:22 sell 0.00000650 52700.00000000 0.34255000
2018-12-10 09:59:25 sell 0.00000650 55000.00000000 0.35750000
2018-12-10 09:59:17 buy 0.00000650 47900.00000000 0.31135000
2018-12-10 09:58:15 buy 0.00000640 54000.00000000 0.34560000
2018-12-10 09:58:05 sell 0.00000640 46900.00000000 0.30016000
2018-12-10 09:57:12 sell 0.00000650 50100.00000000 0.32565000
2018-12-10 09:57:02 buy 0.00000650 47800.00000000 0.31070000
2018-12-10 09:56:00 buy 0.00000660 54000.00000000 0.35640000
2018-12-10 09:55:59 sell 0.00000650 380283.51076923 2.47184282
2018-12-10 09:55:59 sell 0.00000650 8692.65230769 0.05650224
2018-12-10 09:55:59 sell 0.00000650 148561.22615384 0.96564797
2018-12-10 09:55:50 sell 0.00000670 51700.00000000 0.34639000
2018-12-10 09:55:20 sell 0.00000680 100.00000000 0.00068000
2018-12-10 09:07:37 buy 0.00000690 79.00000000 0.00054510
2018-12-10 09:07:19 buy 0.00000690 7.00000000 0.00004830
2018-12-10 09:07:08 buy 0.00000690 7.00000000 0.00004830
2018-12-10 09:06:39 buy 0.00000690 7.00000000 0.00004830
2018-12-10 08:36:59 sell 0.00000690 45700.00000000 0.31533000
2018-12-10 08:36:51 buy 0.00000690 48700.00000000 0.33603000
2018-12-10 08:33:19 buy 0.00000690 46400.00000000 0.32016000
2018-12-10 08:33:11 sell 0.00000690 49400.00000000 0.34086000
2018-12-10 08:30:11 sell 0.00000690 49000.00000000 0.33810000
2018-12-10 08:28:54 buy 0.00000690 46700.00000000 0.32223000
2018-12-10 08:26:39 buy 0.00000690 46700.00000000 0.32223000
2018-12-10 08:26:30 sell 0.00000670 54500.00000000 0.36515000
2018-12-10 08:25:41 sell 0.00000670 53700.00000000 0.35979000
2018-12-10 08:25:33 buy 0.00000690 46700.00000000 0.32223000
2018-12-10 08:24:42 buy 0.00000680 50300.00000000 0.34204000
2018-12-10 08:24:32 sell 0.00000660 48000.00000000 0.31680000
2018-12-10 08:23:37 sell 0.00000670 50700.00000000 0.33969000
2018-12-10 08:23:28 buy 0.00000680 53700.00000000 0.36516000
2018-12-10 08:22:36 buy 0.00000690 47200.00000000 0.32568000
2018-12-10 08:22:27 sell 0.00000670 50200.00000000 0.33634000
2018-12-10 08:21:39 sell 0.00000670 54300.00000000 0.36381000
2018-12-10 08:21:29 buy 0.00000680 52000.00000000 0.35360000
2018-12-10 08:20:43 buy 0.00000680 51700.00000000 0.35156000
2018-12-10 08:20:34 sell 0.00000670 54700.00000000 0.36649000
2018-12-10 08:19:46 sell 0.00000670 53900.00000000 0.36113000
2018-12-10 08:19:37 buy 0.00000690 46800.00000000 0.32292000
2018-12-10 08:18:42 buy 0.00000690 49500.00000000 0.34155000
2018-12-10 08:18:33 sell 0.00000660 47700.00000000 0.31482000
2018-12-10 08:17:47 sell 0.00000670 52200.00000000 0.34974000
2018-12-10 08:17:38 buy 0.00000690 45100.00000000 0.31119000
2018-12-10 08:16:49 buy 0.00000690 49200.00000000 0.33948000
2018-12-10 08:16:40 sell 0.00000670 52200.00000000 0.34974000
2018-12-10 08:15:49 sell 0.00000660 45700.00000000 0.30162000
2018-12-10 08:15:39 buy 0.00000690 48700.00000000 0.33603000
2018-12-10 08:14:48 buy 0.00000690 47000.00000000 0.32430000
2018-12-10 08:14:38 sell 0.00000670 50000.00000000 0.33500000
2018-12-10 08:13:50 sell 0.00000670 54100.00000000 0.36247000
2018-12-10 08:13:41 buy 0.00000690 47000.00000000 0.32430000
2018-12-10 08:12:50 buy 0.00000680 50600.00000000 0.34408000
2018-12-10 08:12:41 sell 0.00000670 53600.00000000 0.35912000
2018-12-10 08:11:49 sell 0.00000660 47100.00000000 0.31086000
2018-12-10 08:11:40 buy 0.00000680 50100.00000000 0.34068000
2018-12-10 08:10:52 buy 0.00000680 54200.00000000 0.36856000
2018-12-10 08:10:42 sell 0.00000670 51900.00000000 0.34773000
2018-12-10 08:09:48 sell 0.00000660 49800.00000000 0.32868000
2018-12-10 08:09:37 buy 0.00000690 47500.00000000 0.32775000
2018-12-10 08:08:51 buy 0.00000680 52000.00000000 0.35360000
2018-12-10 08:08:41 sell 0.00000660 49700.00000000 0.32802000
2018-12-10 08:07:49 sell 0.00000660 48100.00000000 0.31746000
2018-12-10 08:07:39 buy 0.00000680 51100.00000000 0.34748000
2018-12-10 08:06:46 buy 0.00000690 48900.00000000 0.33741000
2018-12-10 08:06:37 sell 0.00000660 47100.00000000 0.31086000
2018-12-10 08:05:51 sell 0.00000670 51600.00000000 0.34572000
2018-12-10 08:05:41 buy 0.00000690 49400.00000000 0.34086000
2018-12-10 08:04:48 buy 0.00000680 52500.00000000 0.35700000
2018-12-10 08:04:39 sell 0.00000660 45400.00000000 0.29964000
2018-12-10 08:03:45 sell 0.00000660 48600.00000000 0.32076000
2018-12-10 08:03:35 buy 0.00000690 46300.00000000 0.31947000
2018-12-10 08:02:46 buy 0.00000690 45100.00000000 0.31119000
2018-12-10 08:02:36 sell 0.00000670 52900.00000000 0.35443000
2018-12-10 08:01:44 sell 0.00000660 46400.00000000 0.30624000
2018-12-10 08:01:36 buy 0.00000690 49400.00000000 0.34086000
2018-12-10 08:00:43 buy 0.00000690 47800.00000000 0.32982000
2018-12-10 08:00:34 sell 0.00000660 45500.00000000 0.30030000
2018-12-10 07:59:41 sell 0.00000660 48600.00000000 0.32076000
2018-12-10 07:59:32 buy 0.00000680 51600.00000000 0.35088000
2018-12-10 07:58:37 buy 0.00000690 49500.00000000 0.34155000
2018-12-10 07:58:28 sell 0.00000660 47300.00000000 0.31218000
2018-12-10 07:57:38 sell 0.00000660 46000.00000000 0.30360000
2018-12-10 07:57:28 buy 0.00000680 53900.00000000 0.36652000
2018-12-10 07:56:37 buy 0.00000690 47400.00000000 0.32706000
2018-12-10 07:56:27 sell 0.00000660 45100.00000000 0.29766000
2018-12-10 07:55:39 sell 0.00000670 54400.00000000 0.36448000
2018-12-10 07:55:30 buy 0.00000690 47300.00000000 0.32637000
2018-12-10 07:54:39 buy 0.00000690 46100.00000000 0.31809000