Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.14 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3648.66500000 225182.20 0.04
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002173 0.06 -0.37
star CBC
Cashbery Coin
0.08210000 5154.71 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03382400 18.39 0.45
star ETH
Ethereum
123.24000000 108201.21 0.45
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06220000 910.14 1.61
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01173900 3.91 2.18
star LTC
Litecoin
42.74720000 118802.05 1.96
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.04000000 5.37 37.50
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.16000000 46950.81 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004104 302.82 -3.36
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 285.29 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000118 7.52 5.08
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
UBEX ERC20

UBEX/ETH

Volume 24h: 71483232.15 UBEX

0.00000380 - 0.00000410

Sell orders
Price
ETH
Amount
UBEX
Amount
ETH
Depth
UBEX

Buy UBEX

Last price 0.00000410

Fee:
0  UBEX
Buy

Sell UBEX

Last price 0.00000410

Fee:
0  ETH
Buy orders
Price
ETH
Amount
UBEX
Amount
ETH
Depth
UBEX

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH UBEX ETH
2019-02-15 21:45:43 sell 0.00000410 36700.00000000 0.15047000
2019-02-15 21:45:23 buy 0.00000410 37400.00000000 0.15334000
2019-02-15 21:44:38 buy 0.00000410 42400.00000000 0.17384000
2019-02-15 21:44:27 sell 0.00000400 44900.00000000 0.17960000
2019-02-15 21:43:36 sell 0.00000410 38400.00000000 0.15744000
2019-02-15 21:43:27 buy 0.00000410 41500.00000000 0.17015000
2019-02-15 21:42:35 sell 0.00000410 39800.00000000 0.16318000
2019-02-15 21:42:24 buy 0.00000410 42300.00000000 0.17343000
2019-02-15 21:41:39 buy 0.00000400 37200.00000000 0.14880000
2019-02-15 21:41:30 sell 0.00000400 45000.00000000 0.18000000
2019-02-15 21:40:43 sell 0.00000400 44700.00000000 0.17880000
2019-02-15 21:40:33 buy 0.00000410 42400.00000000 0.17384000
2019-02-15 21:39:48 buy 0.00000400 37300.00000000 0.14920000
2019-02-15 21:39:39 sell 0.00000400 40300.00000000 0.16120000
2019-02-15 21:38:50 sell 0.00000400 44400.00000000 0.17760000
2019-02-15 21:38:40 buy 0.00000410 42100.00000000 0.17261000
2019-02-15 21:37:56 buy 0.00000410 42200.00000000 0.17302000
2019-02-15 21:37:44 sell 0.00000410 39500.00000000 0.16195000
2019-02-15 21:36:54 sell 0.00000410 38300.00000000 0.15703000
2019-02-15 21:36:44 buy 0.00000400 36000.00000000 0.14400000
2019-02-15 21:35:53 sell 0.00000400 44500.00000000 0.17800000
2019-02-15 21:35:43 buy 0.00000400 37400.00000000 0.14960000
2019-02-15 21:34:54 buy 0.00000410 41400.00000000 0.16974000
2019-02-15 21:34:45 sell 0.00000410 39100.00000000 0.16031000
2019-02-15 21:33:54 sell 0.00000410 37900.00000000 0.15539000
2019-02-15 21:33:44 buy 0.00000400 35700.00000000 0.14280000
2019-02-15 21:32:52 buy 0.00000410 44100.00000000 0.18081000
2019-02-15 21:32:43 sell 0.00000410 37000.00000000 0.15170000
2019-02-15 21:31:58 sell 0.00000400 42000.00000000 0.16800000
2019-02-15 21:31:47 buy 0.00000410 44500.00000000 0.18245000
2019-02-15 21:30:56 buy 0.00000400 38000.00000000 0.15200000
2019-02-15 21:30:47 sell 0.00000400 41000.00000000 0.16400000
2019-02-15 21:29:55 buy 0.00000400 39300.00000000 0.15720000
2019-02-15 21:29:44 sell 0.00000400 41900.00000000 0.16760000
2019-02-15 21:28:59 sell 0.00000410 36800.00000000 0.15088000
2019-02-15 21:28:48 buy 0.00000400 39300.00000000 0.15720000
2019-02-15 21:27:58 sell 0.00000410 38100.00000000 0.15621000
2019-02-15 21:27:47 buy 0.00000410 40700.00000000 0.16687000
2019-02-15 21:26:59 sell 0.00000410 39900.00000000 0.16359000
2019-02-15 21:26:48 buy 0.00000410 42400.00000000 0.17384000
2019-02-15 21:25:55 buy 0.00000400 35500.00000000 0.14200000
2019-02-15 21:25:46 sell 0.00000400 43300.00000000 0.17320000
2019-02-15 21:24:56 buy 0.00000400 37300.00000000 0.14920000
2019-02-15 21:24:46 sell 0.00000410 35000.00000000 0.14350000
2019-02-15 21:23:55 buy 0.00000400 38600.00000000 0.15440000
2019-02-15 21:23:44 sell 0.00000400 41200.00000000 0.16480000
2019-02-15 21:22:52 sell 0.00000410 39500.00000000 0.16195000
2019-02-15 21:22:42 buy 0.00000400 37200.00000000 0.14880000
2019-02-15 21:21:49 buy 0.00000410 40400.00000000 0.16564000
2019-02-15 21:21:39 sell 0.00000410 38100.00000000 0.15621000
2019-02-15 21:20:53 sell 0.00000410 37800.00000000 0.15498000
2019-02-15 21:20:44 buy 0.00000410 40800.00000000 0.16728000
2019-02-15 21:19:52 sell 0.00000410 39100.00000000 0.16031000
2019-02-15 21:19:43 buy 0.00000400 36800.00000000 0.14720000
2019-02-15 21:18:54 buy 0.00000400 36100.00000000 0.14440000
2019-02-15 21:18:43 sell 0.00000410 38600.00000000 0.15826000
2019-02-15 21:17:58 buy 0.00000400 38300.00000000 0.15320000
2019-02-15 21:17:47 sell 0.00000410 36100.00000000 0.14801000
2019-02-15 21:16:56 sell 0.00000400 44500.00000000 0.17800000
2019-02-15 21:16:45 buy 0.00000400 36900.00000000 0.14760000
2019-02-15 21:15:56 buy 0.00000400 36200.00000000 0.14480000
2019-02-15 21:15:45 sell 0.00000400 43500.00000000 0.17400000
2019-02-15 21:14:55 buy 0.00000400 37500.00000000 0.15000000
2019-02-15 21:14:44 sell 0.00000400 44900.00000000 0.17960000
2019-02-15 21:13:57 sell 0.00000400 44600.00000000 0.17840000
2019-02-15 21:13:47 buy 0.00000410 42300.00000000 0.17343000
2019-02-15 21:13:03 buy 0.00000410 42400.00000000 0.17384000
2019-02-15 21:12:53 sell 0.00000400 40200.00000000 0.16080000
2019-02-15 21:12:06 sell 0.00000400 44700.00000000 0.17880000
2019-02-15 21:11:56 buy 0.00000410 42400.00000000 0.17384000
2019-02-15 21:11:04 sell 0.00000410 35400.00000000 0.14514000
2019-02-15 21:10:54 buy 0.00000400 38500.00000000 0.15400000
2019-02-15 21:10:08 sell 0.00000410 38100.00000000 0.15621000
2019-02-15 21:09:57 buy 0.00000410 40700.00000000 0.16687000
2019-02-15 21:09:10 sell 0.00000410 35100.00000000 0.14391000
2019-02-15 21:08:58 buy 0.00000410 42500.00000000 0.17425000
2019-02-15 21:08:06 buy 0.00000410 40800.00000000 0.16728000
2019-02-15 21:07:56 sell 0.00000400 43400.00000000 0.17360000
2019-02-15 21:07:06 buy 0.00000400 37300.00000000 0.14920000
2019-02-15 21:06:56 sell 0.00000410 35100.00000000 0.14391000
2019-02-15 21:06:05 buy 0.00000400 38700.00000000 0.15480000
2019-02-15 21:05:54 sell 0.00000400 41200.00000000 0.16480000
2019-02-15 21:05:02 sell 0.00000410 39500.00000000 0.16195000
2019-02-15 21:04:52 buy 0.00000400 37300.00000000 0.14920000
2019-02-15 21:03:59 buy 0.00000410 40400.00000000 0.16564000
2019-02-15 21:03:49 sell 0.00000410 38100.00000000 0.15621000
2019-02-15 21:03:03 sell 0.00000410 37800.00000000 0.15498000
2019-02-15 21:02:54 buy 0.00000410 40800.00000000 0.16728000
2019-02-15 21:02:02 buy 0.00000400 39200.00000000 0.15680000
2019-02-15 21:01:52 sell 0.00000410 36900.00000000 0.15129000
2019-02-15 21:01:04 sell 0.00000410 36100.00000000 0.14801000
2019-02-15 21:00:54 buy 0.00000400 38700.00000000 0.15480000
2019-02-15 21:00:00 buy 0.00000400 37300.00000000 0.14920000
2019-02-15 20:59:50 sell 0.00000410 35000.00000000 0.14350000
2019-02-15 20:59:03 buy 0.00000400 39500.00000000 0.15800000
2019-02-15 20:58:52 sell 0.00000400 42100.00000000 0.16840000
2019-02-15 20:58:08 buy 0.00000410 42200.00000000 0.17302000
2019-02-15 20:57:58 sell 0.00000410 39900.00000000 0.16359000
2019-02-15 20:57:07 buy 0.00000410 43500.00000000 0.17835000
2019-02-15 20:56:56 sell 0.00000410 36000.00000000 0.14760000