Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3652.64500000 223989.08 0.15
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002173 0.06 -0.37
star CBC
Cashbery Coin
0.08210000 5154.71 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03374800 18.39 0.23
star ETH
Ethereum
123.23000000 107650.20 0.45
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.14 2.70
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01169800 3.88 1.84
star LTC
Litecoin
42.69250000 117360.01 1.84
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.16000000 46347.64 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004150 299.65 -2.22
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 279.71 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000118 7.42 5.08
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
UBEX ERC20

UBEX/BTC

Volume 24h: 51562673.43 UBEX

0.00000012 - 0.00000013

Sell orders
Price
BTC
Amount
UBEX
Amount
BTC
Depth
UBEX

Buy UBEX

Last price 0.00000013

Fee:
0  UBEX
Buy

Sell UBEX

Last price 0.00000013

Fee:
0  BTC
Buy orders
Price
BTC
Amount
UBEX
Amount
BTC
Depth
UBEX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UBEX BTC
2019-02-15 18:22:14 buy 0.00000013 11300.00000000 0.00146900
2019-02-15 18:22:04 sell 0.00000013 13100.00000000 0.00170300
2019-02-15 18:21:15 sell 0.00000013 8900.00000000 0.00115700
2019-02-15 18:21:04 buy 0.00000013 10700.00000000 0.00139100
2019-02-15 18:20:14 buy 0.00000013 9800.00000000 0.00127400
2019-02-15 18:20:05 sell 0.00000013 8200.00000000 0.00106600
2019-02-15 18:19:13 sell 0.00000013 10700.00000000 0.00139100
2019-02-15 18:19:03 buy 0.00000013 9100.00000000 0.00118300
2019-02-15 18:18:15 buy 0.00000013 8600.00000000 0.00111800
2019-02-15 18:18:04 sell 0.00000013 10400.00000000 0.00135200
2019-02-15 18:17:40 buy 0.00000013 4000000.00000000 0.52000000
2019-02-15 18:17:37 buy 0.00000013 4000000.00000000 0.52000000
2019-02-15 18:17:34 buy 0.00000013 4000000.00000000 0.52000000
2019-02-15 18:17:31 buy 0.00000013 4000000.00000000 0.52000000
2019-02-15 18:17:26 buy 0.00000013 4000000.00000000 0.52000000
2019-02-15 18:17:20 buy 0.00000013 4000000.00000000 0.52000000
2019-02-15 18:17:13 buy 0.00000013 3995408.46153846 0.51940310
2019-02-15 18:17:09 sell 0.00000013 4591.53846154 0.00059690
2019-02-15 13:48:22 buy 0.00000013 3742.50000000 0.00048653
2019-02-15 13:47:20 buy 0.00000013 8400.00000000 0.00109200
2019-02-15 13:47:11 sell 0.00000013 13900.00000000 0.00180700
2019-02-15 13:46:55 sell 0.00000012 1973.25641026 0.00023679
2019-02-15 13:46:55 sell 0.00000012 14953.83333333 0.00179446
2019-02-15 13:46:55 sell 0.00000012 54466.66666667 0.00653600
2019-02-15 13:46:55 sell 0.00000012 6888.91666667 0.00082667
2019-02-15 13:46:55 sell 0.00000012 24615.00000000 0.00295380
2019-02-15 13:46:55 sell 0.00000012 40715.83333333 0.00488590
2019-02-15 13:46:55 sell 0.00000012 2661.33333333 0.00031936
2019-02-15 13:46:55 sell 0.00000012 80788.08333333 0.00969457
2019-02-15 13:46:55 sell 0.00000012 3750.00000000 0.00045000
2019-02-15 13:46:34 sell 0.00000013 6057.69230769 0.00078750
2019-02-15 13:46:34 sell 0.00000013 8468.84615385 0.00110095
2019-02-15 13:46:34 sell 0.00000013 2737.46153846 0.00035587
2019-02-15 13:46:34 sell 0.00000013 6923.07692308 0.00090000
2019-02-15 12:19:34 buy 0.00000013 14900.00000000 0.00193700
2019-02-15 12:19:23 sell 0.00000013 13000.00000000 0.00169000
2019-02-15 12:18:38 sell 0.00000013 13100.00000000 0.00170300
2019-02-15 12:18:28 buy 0.00000013 11500.00000000 0.00149500
2019-02-15 12:17:37 buy 0.00000013 14000.00000000 0.00182000
2019-02-15 12:17:27 sell 0.00000013 12400.00000000 0.00161200
2019-02-15 12:16:40 sell 0.00000013 8500.00000000 0.00110500
2019-02-15 12:16:29 buy 0.00000013 10300.00000000 0.00133900
2019-02-15 12:15:36 buy 0.00000013 12500.00000000 0.00162500
2019-02-15 12:15:25 sell 0.00000013 10600.00000000 0.00137800
2019-02-15 12:14:39 sell 0.00000013 14100.00000000 0.00183300
2019-02-15 12:14:29 buy 0.00000013 12500.00000000 0.00162500
2019-02-15 12:13:42 buy 0.00000013 8500.00000000 0.00110500
2019-02-15 12:13:31 sell 0.00000013 10300.00000000 0.00133900
2019-02-15 12:12:45 sell 0.00000013 10100.00000000 0.00131300
2019-02-15 12:12:35 buy 0.00000013 8500.00000000 0.00110500
2019-02-15 12:11:43 buy 0.00000013 14400.00000000 0.00187200
2019-02-15 12:11:33 sell 0.00000013 12800.00000000 0.00166400
2019-02-15 12:10:49 sell 0.00000013 9200.00000000 0.00119600
2019-02-15 12:10:38 buy 0.00000013 14700.00000000 0.00191100
2019-02-15 12:09:51 buy 0.00000013 10800.00000000 0.00140400
2019-02-15 12:09:41 sell 0.00000013 9200.00000000 0.00119600
2019-02-15 12:08:53 sell 0.00000013 8700.00000000 0.00113100
2019-02-15 12:08:43 buy 0.00000013 14200.00000000 0.00184600
2019-02-15 12:07:54 buy 0.00000013 9900.00000000 0.00128700
2019-02-15 12:07:44 sell 0.00000013 8300.00000000 0.00107900
2019-02-15 12:06:52 sell 0.00000013 14300.00000000 0.00185900
2019-02-15 12:06:42 buy 0.00000013 12700.00000000 0.00165100
2019-02-15 12:05:49 buy 0.00000013 14900.00000000 0.00193700
2019-02-15 12:05:40 sell 0.00000013 9900.00000000 0.00128700
2019-02-15 12:04:47 sell 0.00000013 12100.00000000 0.00157300
2019-02-15 12:04:37 buy 0.00000013 10500.00000000 0.00136500
2019-02-15 12:03:47 buy 0.00000013 9600.00000000 0.00124800
2019-02-15 12:03:37 sell 0.00000013 11400.00000000 0.00148200
2019-02-15 12:02:46 sell 0.00000013 10600.00000000 0.00137800
2019-02-15 12:02:35 buy 0.00000013 12400.00000000 0.00161200
2019-02-15 12:01:48 buy 0.00000013 11800.00000000 0.00153400
2019-02-15 12:01:37 sell 0.00000013 10200.00000000 0.00132600
2019-02-15 12:00:47 sell 0.00000013 9400.00000000 0.00122200
2019-02-15 12:00:37 buy 0.00000013 14900.00000000 0.00193700
2019-02-15 11:59:50 buy 0.00000013 11000.00000000 0.00143000
2019-02-15 11:59:39 sell 0.00000013 12800.00000000 0.00166400
2019-02-15 11:58:54 sell 0.00000013 9100.00000000 0.00118300
2019-02-15 11:58:44 buy 0.00000013 14700.00000000 0.00191100
2019-02-15 11:57:53 buy 0.00000013 10100.00000000 0.00131300
2019-02-15 11:57:43 sell 0.00000013 11900.00000000 0.00154700
2019-02-15 11:56:55 sell 0.00000013 15000.00000000 0.00195000
2019-02-15 11:56:44 buy 0.00000013 9700.00000000 0.00126100
2019-02-15 11:55:51 buy 0.00000013 12000.00000000 0.00156000
2019-02-15 11:55:41 sell 0.00000013 10400.00000000 0.00135200
2019-02-15 11:54:47 sell 0.00000013 8900.00000000 0.00115700
2019-02-15 11:54:37 buy 0.00000013 10700.00000000 0.00139100
2019-02-15 11:53:51 buy 0.00000013 14200.00000000 0.00184600
2019-02-15 11:53:41 sell 0.00000013 8800.00000000 0.00114400
2019-02-15 11:52:49 sell 0.00000013 11400.00000000 0.00148200
2019-02-15 11:52:38 buy 0.00000013 13200.00000000 0.00171600
2019-02-15 11:51:49 buy 0.00000013 8900.00000000 0.00115700
2019-02-15 11:51:38 sell 0.00000013 10700.00000000 0.00139100
2019-02-15 11:50:48 sell 0.00000013 9900.00000000 0.00128700
2019-02-15 11:50:39 buy 0.00000013 12000.00000000 0.00156000
2019-02-15 11:49:47 buy 0.00000013 10800.00000000 0.00140400
2019-02-15 11:49:37 sell 0.00000013 12600.00000000 0.00163800
2019-02-15 11:48:44 sell 0.00000013 11400.00000000 0.00148200
2019-02-15 11:48:34 buy 0.00000013 9800.00000000 0.00127400
2019-02-15 11:47:49 buy 0.00000013 13300.00000000 0.00172900
2019-02-15 11:47:38 sell 0.00000013 8000.00000000 0.00104000