Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000366 0.30 3.55
star AC3
A.C.C.C.
0.00016700 0.00 0.00
star AC3
A.C.C.C.
0.01290000 1190.41 58.14
star ACT
Achain
0.00000140 0.00 0.00
star ACT
Achain
0.01400000 0.00 0.00
star AGLT
Agrolot
0.00000532 0.01 -0.19
star AGLT
Agrolot
0.02450000 11.22 50.61
star AKN
Akencash
0.00000090 0.02 -4.44
star AKN
Akencash
0.00280000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00140000 0.00 0.00
star AUNIT
Aunit
0.00000839 0.47 -4.65
star AUNIT
Aunit
0.00033000 3.80 0.00
star AUNIT
Aunit
0.02830000 32856.72 -4.24
star BBR
Boolberry
0.00013816 0.39 -0.61
star BCH
Bitcoin Cash
0.03250000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004448 0.00 0.00
star BRIA
Briacoin
0.00190000 18.00 5.26
star BRIA
Briacoin
0.15000000 179.16 6.67
star BTC
Bitcoin
3626.50600000 372433.69 2.04
star BTC
Bitcoin
3061.60800000 4.06 0.00
star BTCZ
BitcoinZ
0.00000007 0.01 0.00
star BTCZ
BitcoinZ
0.00000419 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 20.10 33.33
star BTS
BitShares
0.00000950 0.00 -15.79
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03010000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000011 0.00 0.00
star CBC
Cashbery Coin
0.00003907 0.32 -11.34
star CBC
Cashbery Coin
0.15690000 79778.15 -1.02
star CBS
Cerberus
0.00000150 0.00 0.00
star CBS
Cerberus
0.00580000 15.05 0.00
star CCRB
CryptoCarbon
0.00000377 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000553 0.40 4.52
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01860000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.00 0.00
star DEEX
DEEX
0.03200000 0.00 0.00
star DIM
DIM Coin
0.00000035 0.37 22.86
star DIM
DIM Coin
0.00120000 990.61 8.33
star DOGE
Dogecoin
0.00000060 0.06 -1.67
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00109650 6.53 -2.85
star ETH
Ethereum
0.02613200 53.40 -0.59
star ETH
Ethereum
95.00000000 22854.70 3.16
star ETH
Ethereum
111.61960000 0.00 0.00
star EVN
EvenCoin
0.00008298 16.98 23.48
star FC
FuturesCoin
0.00000028 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000028 0.69 -35.71
star GENE
PARKGENE
0.00001100 0.28 -9.09
star GENE
PARKGENE
0.00150000 99.87 13.33
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000350 0.00 0.00
star GPC
Graphic Processor Coin
0.01630000 0.09 0.00
star HQX
HOQU
0.00000148 5.87 -3.38
star HQX
HOQU
0.00005800 178.96 3.45
star HWC
HollyWoodCoin
0.00003700 0.04 -0.70
star HWC
HollyWoodCoin
0.18000000 0.62 16.67
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000900 0.00 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 4241.27 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00090000 0.00 0.00
star KZC
KZCASH
0.00001049 0.02 -0.10
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.25990000 5220.92 29.36
star LTC
Litecoin
0.00708820 2.45 -5.16
star LTC
Litecoin
25.68130000 79364.39 -3.00
star MEDIC
Medic Coin
0.00000027 0.00 0.00
star MLC
Mallcoin
0.00000080 0.77 0.00
star MLC
Mallcoin
0.00002600 28.82 0.00
star MRK
Mark
0.00000115 4.86 8.70
star MRK
Mark
0.00004200 191.31 -7.14
star NIM
Nimiq
0.00000019 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00040000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.19 9.09
star NOAH
NOAH Coin
0.00000400 0.26 25.00
star NOAH
NOAH Coin
0.00040000 0.00 0.00
star NPC
NPCoin
0.00004118 0.63 0.10
star NSD
Nasdacoin
0.00035000 0.12 -0.00
star NSD
Nasdacoin
0.03150000 0.19 3.18
star NSD
Nasdacoin
2.50000000 4.28 76.00
star NVB
Native Video Box
0.00000022 0.00 0.00
star NVB
Native Video Box
0.00070000 0.00 0.00
star OHC
OHWE
0.00002899 0.00 0.00
star OPTI
OptiToken
0.00000880 7.24 -7.39
star PCT
PerksCoin
0.00000030 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00080000 0.00 0.00
star PGC
Pegascoin
0.00000047 0.01 -6.38
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02210000 0.68 0.00
star PZM
Prizm
0.00006119 0.34 -2.93
star PZM
Prizm
0.20000000 21975.23 -5.00
star QBIC
QBIC
0.00000102 0.00 0.00
star QBIC
QBIC
0.00570000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003728 380.89 -0.27
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 -0.96
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027998 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.15000000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.40 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000002 0.40 0.00
star SPA
SPARTA
0.00008000 45.28 0.00
star SPD
SPINDLE
0.00000049 0.00 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.05000000 0.00 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.11860000 618.45 8.01
star TRF
TravelFlex Coin
0.00000151 0.08 8.61
star TRF
TravelFlex Coin
0.00006000 3.82 1.67
star TRF
TravelFlex Coin
0.00370000 14.03 -81.08
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00500000 1.88 10.00
star TRX
TRON
0.00000409 0.01 0.49
star TRX
TRON
0.01590000 16.29 23.27
star UBEX
UBEX
0.00000017 15.28 5.88
star UBEX
UBEX
0.00000660 1111.41 6.06
star UBEX
UBEX
0.00070000 18878.91 0.00
star UCASH
Universal Cash
0.00000004 0.00 -25.00
star UCASH
Universal Cash
0.00000200 0.03 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000244 0.00 0.00
star USD
US Dollar
0.99800000 538.37 4.01
star VEST
VestChain
0.00000324 140.73 -1.23
star VEX
Vexanium
0.00000097 19.13 -9.28
star VEX
Vexanium
0.00340000 9066.78 -14.71
star VIC
Victorium
0.00000155 0.00 0.00
star VIC
Victorium
0.00630000 0.01 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000390 0.00 0.00
star WIZ
CrowdWiz
0.01790000 17.66 1.12
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00002150 0.00 0.00
star XRP
Ripple
0.00008700 0.01 -1.67
star XRP
Ripple
0.30020000 212.92 -3.26
star YOC
YoCoin
0.00000152 0.01 -3.95
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01620100 0.06 -6.28
UBEX ERC20

UBEX/BTC

Volume 24h: 81630195.71 UBEX

0.00000016 - 0.00000019

Sell orders

Total: UBEX

Price
BTC
Amount
UBEX
Amount
BTC
Depth
UBEX

Buy UBEX

Last price 0.00000017

Fee:
0  UBEX
Buy

Sell UBEX

Last price 0.00000017

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
UBEX
Amount
BTC
Depth
UBEX

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC UBEX BTC
2018-12-10 13:20:53 buy 0.00000017 145.30422336 0.00002470
2018-12-10 13:16:53 buy 0.00000017 10567.05882353 0.00179640
2018-12-10 12:30:56 sell 0.00000017 12542.03495311 0.00213215
2018-12-10 12:21:36 sell 0.00000017 1446.37681160 0.00024588
2018-12-10 11:41:46 sell 0.00000016 128809.75000000 0.02060956
2018-12-10 11:41:46 sell 0.00000016 87890.25000000 0.01406244
2018-12-10 11:41:46 sell 0.00000016 300.00000000 0.00004800
2018-12-10 11:41:46 sell 0.00000017 113000.00000000 0.01921000
2018-12-10 09:15:39 sell 0.00000018 28000.00000000 0.00504000
2018-12-10 09:15:33 buy 0.00000018 99.80000000 0.00001796
2018-12-10 09:15:08 buy 0.00000017 30000.00000000 0.00510000
2018-12-10 09:12:35 buy 0.00000017 30500.00000000 0.00518500
2018-12-10 09:12:04 sell 0.00000017 29100.00000000 0.00494700
2018-12-10 09:10:23 sell 0.00000017 30800.00000000 0.00523600
2018-12-10 09:09:40 buy 0.00000017 31200.00000000 0.00530400
2018-12-10 09:08:06 sell 0.00000017 30100.00000000 0.00511700
2018-12-10 09:07:44 sell 0.00000018 34000.20000000 0.00612004
2018-12-10 09:07:44 sell 0.00000018 99.80000000 0.00001796
2018-12-10 09:06:58 sell 0.00000017 30100.00000000 0.00511700
2018-12-10 09:06:50 buy 0.00000018 28900.00000000 0.00520200
2018-12-10 09:05:57 buy 0.00000018 31100.00000000 0.00559800
2018-12-10 09:05:48 sell 0.00000018 33200.00000000 0.00597600
2018-12-10 09:04:54 sell 0.00000017 28300.00000000 0.00481100
2018-12-10 09:04:46 buy 0.00000018 30400.00000000 0.00547200
2018-12-10 09:03:51 buy 0.00000018 28900.00000000 0.00520200
2018-12-10 09:03:42 sell 0.00000017 31000.00000000 0.00527000
2018-12-10 09:02:51 sell 0.00000017 29800.00000000 0.00506600
2018-12-10 09:02:42 buy 0.00000017 32000.00000000 0.00544000
2018-12-10 09:01:53 buy 0.00000018 31400.00000000 0.00565200
2018-12-10 09:01:45 sell 0.00000018 33500.00000000 0.00603000
2018-12-10 09:00:52 sell 0.00000017 28700.00000000 0.00487900
2018-12-10 09:00:44 buy 0.00000017 34500.00000000 0.00586500
2018-12-10 08:59:56 buy 0.00000017 33900.00000000 0.00576300
2018-12-10 08:59:46 sell 0.00000017 29000.00000000 0.00493000
2018-12-10 08:58:58 sell 0.00000018 31800.00000000 0.00572400
2018-12-10 08:58:49 buy 0.00000017 33900.00000000 0.00576300
2018-12-10 08:57:58 buy 0.00000018 29300.00000000 0.00527400
2018-12-10 08:57:49 sell 0.00000017 31500.00000000 0.00535500
2018-12-10 08:56:57 sell 0.00000017 30300.00000000 0.00515100
2018-12-10 08:56:47 buy 0.00000017 32400.00000000 0.00550800
2018-12-10 08:55:59 buy 0.00000018 28100.00000000 0.00505800
2018-12-10 08:55:50 sell 0.00000018 34000.00000000 0.00612000
2018-12-10 08:55:03 sell 0.00000017 30000.00000000 0.00510000
2018-12-10 08:54:54 buy 0.00000018 28400.00000000 0.00511200
2018-12-10 08:54:01 buy 0.00000018 30700.00000000 0.00552600
2018-12-10 08:53:52 sell 0.00000018 32800.00000000 0.00590400
2018-12-10 08:52:58 sell 0.00000017 31000.00000000 0.00527000
2018-12-10 08:52:47 buy 0.00000017 33100.00000000 0.00562700
2018-12-10 08:51:51 buy 0.00000018 31300.00000000 0.00563400
2018-12-10 08:51:42 sell 0.00000018 33400.00000000 0.00601200
2018-12-10 08:50:56 sell 0.00000018 33200.00000000 0.00597600
2018-12-10 08:50:47 buy 0.00000017 35000.00000000 0.00595000
2018-12-10 08:49:57 buy 0.00000017 34400.00000000 0.00584800
2018-12-10 08:49:49 sell 0.00000018 33100.00000000 0.00595800
2018-12-10 08:48:55 sell 0.00000018 31600.00000000 0.00568800
2018-12-10 08:48:47 buy 0.00000018 30400.00000000 0.00547200
2018-12-10 08:48:00 buy 0.00000018 30100.00000000 0.00541800
2018-12-10 08:47:49 sell 0.00000018 31900.00000000 0.00574200
2018-12-10 08:46:57 sell 0.00000018 34200.00000000 0.00615600
2018-12-10 08:46:48 buy 0.00000018 29200.00000000 0.00525600
2018-12-10 08:45:59 buy 0.00000017 32000.00000000 0.00544000
2018-12-10 08:45:49 sell 0.00000017 30400.00000000 0.00516800
2018-12-10 08:45:02 buy 0.00000017 29900.00000000 0.00508300
2018-12-10 08:44:52 buy 0.00000017 32000.00000000 0.00544000
2018-12-10 08:43:59 buy 0.00000017 34200.00000000 0.00581400
2018-12-10 08:43:50 sell 0.00000018 32900.00000000 0.00592200
2018-12-10 08:42:57 sell 0.00000017 31400.00000000 0.00533800
2018-12-10 08:42:48 buy 0.00000017 33600.00000000 0.00571200
2018-12-10 08:41:57 buy 0.00000018 29000.00000000 0.00522000
2018-12-10 08:41:48 sell 0.00000017 31100.00000000 0.00528700
2018-12-10 08:40:56 sell 0.00000017 29900.00000000 0.00508300
2018-12-10 08:40:47 buy 0.00000017 32000.00000000 0.00544000
2018-12-10 08:39:58 buy 0.00000017 34900.00000000 0.00593300
2018-12-10 08:39:49 buy 0.00000018 33300.00000000 0.00599400
2018-12-10 08:38:58 sell 0.00000018 32400.00000000 0.00583200
2018-12-10 08:38:49 buy 0.00000017 34600.00000000 0.00588200
2018-12-10 08:38:01 buy 0.00000018 30600.00000000 0.00550800
2018-12-10 08:37:53 sell 0.00000018 32700.00000000 0.00588600
2018-12-10 08:36:59 sell 0.00000018 34900.00000000 0.00628200
2018-12-10 08:36:50 sell 0.00000018 29600.00000000 0.00532800
2018-12-10 08:35:59 buy 0.00000017 32500.00000000 0.00552500
2018-12-10 08:35:51 sell 0.00000018 34600.00000000 0.00622800
2018-12-10 08:35:03 sell 0.00000017 30700.00000000 0.00521900
2018-12-10 08:34:55 buy 0.00000017 32800.00000000 0.00557600
2018-12-10 08:34:09 buy 0.00000018 29200.00000000 0.00525600
2018-12-10 08:34:00 sell 0.00000017 31300.00000000 0.00532100
2018-12-10 08:33:13 sell 0.00000017 30800.00000000 0.00523600
2018-12-10 08:33:04 buy 0.00000017 32900.00000000 0.00559300
2018-12-10 08:32:10 buy 0.00000018 28000.00000000 0.00504000
2018-12-10 08:32:02 sell 0.00000017 30100.00000000 0.00511700
2018-12-10 08:31:13 sell 0.00000018 32900.00000000 0.00592200
2018-12-10 08:31:03 buy 0.00000018 28000.00000000 0.00504000
2018-12-10 08:30:16 buy 0.00000017 34500.00000000 0.00586500
2018-12-10 08:30:08 sell 0.00000018 33200.00000000 0.00597600
2018-12-10 08:29:22 sell 0.00000018 33000.00000000 0.00594000
2018-12-10 08:29:13 buy 0.00000017 34800.00000000 0.00591600
2018-12-10 08:28:23 buy 0.00000017 34300.00000000 0.00583100
2018-12-10 08:28:14 sell 0.00000017 29300.00000000 0.00498100
2018-12-10 08:27:24 sell 0.00000018 32100.00000000 0.00577800
2018-12-10 08:27:14 buy 0.00000018 30600.00000000 0.00550800