Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8540.76000000 1010206.82 1.35
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.41 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220980 36.41 2.09
star ETH
Ethereum
0.06817800 159.58 4.63
star ETH
Ethereum
582.98000000 642242.14 6.09
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01756700 9.09 2.36
star LTC
Litecoin
150.15340000 575231.25 3.88
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.14 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.60 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011595 101.69 6.80
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01554300 72.63 -29.27
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002012 30.87 10.54
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14804.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02970000 72.39 4.45
star ZEC
Zcash
0.03121500 15.66 3.70
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: TRKC

Price
USD
Amount
TRKC
Amount
USD
Depth
TRKC

Buy TRKC

Last price 0.01010000

Fee:
0  TRKC
Buy

Sell TRKC

Last price 0.01010000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
TRKC
Amount
USD
Depth
TRKC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD TRKC USD
2018-04-18 08:34:16 buy 0.01010000 118.98124752 1.20171060
2018-04-18 05:33:53 buy 0.01010000 10.23983564 0.10342234
2018-04-18 05:33:50 buy 0.01010000 10.23983564 0.10342234
2018-04-18 05:33:41 buy 0.01010000 10.23983564 0.10342234
2018-04-16 23:53:20 buy 0.01010000 24.76016436 0.25007766
2018-04-14 06:30:19 buy 0.01010000 10.00000000 0.10100000
2018-04-13 16:40:08 buy 0.01010000 1.00000000 0.01010000
2018-04-10 10:11:55 buy 0.01010000 3.51543915 0.03550594
2018-04-08 18:05:29 sell 0.00500000 9.23400000 0.04617000
2018-04-04 16:19:47 sell 0.00500000 0.18202516 0.00091013
2018-03-31 01:06:45 buy 0.01030000 0.01000000 0.00010300
2018-03-31 01:01:22 buy 0.01030000 50.00000000 0.51500000
2018-03-30 02:39:57 sell 0.00500000 4.15383784 0.02076919
2018-03-29 18:09:07 buy 0.00740000 4.16216216 0.03080000
2018-03-29 18:07:51 buy 0.00740000 2236.93243243 16.55330000
2018-03-29 18:07:21 buy 0.00740000 792.90540541 5.86750000
2018-03-29 18:07:11 buy 0.00730000 2445.31067961 17.85076796
2018-03-29 18:01:40 sell 0.00730000 1.00000000 0.00730000
2018-03-26 09:05:31 buy 0.01030000 109.68932039 1.12980000
2018-03-25 23:31:39 sell 0.00990000 1225.96739394 12.13707720
2018-03-25 08:54:24 buy 0.01040000 10.00000000 0.10400000
2018-03-25 08:54:16 buy 0.00990000 51.19960000 0.50687604
2018-03-25 06:13:48 buy 0.00990000 826.00000000 8.17740000
2018-03-23 09:46:13 sell 0.01100000 909.00000000 9.99900000
2018-03-23 09:28:37 sell 0.01100000 648.70000000 7.13570000
2018-03-23 09:27:18 buy 0.01100000 0.48941634 0.00538358
2018-03-23 09:25:35 buy 0.01100000 918.98794366 10.10886738
2018-03-23 09:25:35 buy 0.01100000 1.01205634 0.01113262
2018-03-22 23:23:01 buy 0.01150000 10.21878973 0.11751608
2018-03-22 23:22:49 buy 0.00710000 492.01434618 3.49330186
2018-03-22 19:23:46 buy 0.00710000 16.90140845 0.12000000
2018-03-22 15:34:08 sell 0.00710000 1.01408451 0.00720000
2018-03-22 08:01:34 buy 0.01150000 1578.81933560 18.15642236
2018-03-22 00:31:28 buy 0.01150000 10.00000000 0.11500000
2018-03-19 19:04:52 buy 0.00900000 0.00828674 0.00007458
2018-03-19 08:58:09 buy 0.01250000 140.02918628 1.75036483
2018-03-19 08:58:09 buy 0.01250000 374.85875073 4.68573438
2018-03-19 08:58:09 buy 0.01250000 1126.11206299 14.07640079
2018-03-19 08:42:49 buy 0.01240000 12.97400000 0.16087760
2018-03-19 01:37:07 sell 0.00210000 0.00830335 0.00001744
2018-03-18 06:02:55 buy 0.00800000 0.35856144 0.00286849
2018-03-18 05:20:14 sell 0.00120000 13.00000000 0.01560000
2018-03-17 16:58:29 sell 0.00400000 0.35928000 0.00143712
2018-03-15 23:43:27 buy 0.01270000 10.00000000 0.12700000
2018-03-15 22:50:41 buy 0.01270000 53.50393701 0.67950000
2018-03-15 00:27:09 buy 0.01290000 24.03100775 0.31000000
2018-03-13 15:14:13 buy 0.01590000 0.18238994 0.00290000
2018-03-12 07:02:55 sell 0.00700000 89.00000000 0.62300000
2018-03-12 07:02:55 sell 0.00800000 0.25300000 0.00202400
2018-03-12 03:37:00 sell 0.00800000 126.24700000 1.00997600
2018-03-12 00:38:30 buy 0.01720000 5.23570377 0.09005410
2018-03-11 05:10:35 sell 0.00700000 11.00000000 0.07700000
2018-03-10 03:02:20 buy 0.01760000 1.00000000 0.01760000
2018-03-10 03:02:12 buy 0.00800000 21.13021925 0.16904175
2018-03-09 19:13:29 sell 0.00750000 534.66807198 4.01001054
2018-03-09 19:13:04 sell 0.00800000 21.17256438 0.16938052
2018-03-09 04:34:30 sell 0.00800000 1228.82743562 9.83061948
2018-03-09 04:34:30 sell 0.00800000 1250.00000000 10.00000000
2018-03-09 04:34:30 sell 0.00810000 1234.56790123 10.00000000
2018-03-09 04:34:30 sell 0.00810000 1234.56790123 10.00000000
2018-03-09 04:34:30 sell 0.00850000 198.44097369 1.68674828
2018-03-08 23:30:03 buy 0.01790000 12.59776536 0.22550000
2018-03-08 09:32:11 sell 0.00850000 823.07432509 6.99613176
2018-03-08 09:21:31 sell 0.00850000 8978.48470122 76.31711996
2018-03-08 09:08:02 sell 0.01100000 1.00000000 0.01100000
2018-03-07 04:13:16 buy 0.01800000 0.05115357 0.00092076
2018-03-07 04:13:13 buy 0.01490000 570.00000000 8.49300000
2018-03-07 04:13:09 buy 0.01470000 212.84146145 3.12876948
2018-03-07 03:56:43 buy 0.01470000 136.15646259 2.00150000
2018-03-07 03:56:34 buy 0.01400000 262.57955426 3.67611376
2018-03-06 00:30:06 buy 0.01390000 99.80000000 1.38722000
2018-03-05 10:43:06 sell 0.01010000 100.00000000 1.01000000
2018-03-05 10:38:53 buy 0.01400000 38.00000000 0.53200000
2018-03-04 23:36:01 buy 0.01470000 50.00000000 0.73500000
2018-03-04 05:17:29 buy 0.01470000 0.05125608 0.00075346
2018-03-04 04:51:59 buy 0.01470000 399.35081988 5.87045705
2018-03-04 04:51:59 buy 0.01460000 45.30224134 0.66141272
2018-03-03 22:10:39 sell 0.01460000 454.69775866 6.63858728
2018-03-03 22:04:48 buy 0.01460000 583.30224134 8.51621272
2018-03-03 13:13:27 buy 0.01460000 410.95890411 6.00000000
2018-03-03 09:16:11 buy 0.01490000 6.36429623 0.09482801
2018-03-02 16:52:24 sell 0.00810000 0.15000000 0.00121500
2018-03-01 23:57:17 buy 0.01980000 5.00000000 0.09900000
2018-03-01 17:36:44 sell 0.01000000 1.00000000 0.01000000
2018-03-01 17:32:57 buy 0.01950000 220.00000000 4.29000000
2018-03-01 07:58:27 sell 0.01960000 342.00000000 6.70320000
2018-03-01 07:39:32 buy 0.01960000 460.00000000 9.01600000
2018-02-28 07:09:43 buy 0.02190000 10.00000000 0.21900000
2018-02-28 06:19:49 buy 0.02190000 7.98345859 0.17483774
2018-02-27 20:28:17 buy 0.01700000 166.33333334 2.82766667
2018-02-27 18:10:04 buy 0.02190000 167.09132420 3.65930000
2018-02-27 18:09:53 buy 0.02190000 456.62100457 10.00000000
2018-02-27 18:09:50 buy 0.02190000 456.62100457 10.00000000
2018-02-27 17:45:01 sell 0.00800000 577.51933490 4.62015468
2018-02-27 17:43:51 sell 0.00800000 500.00000000 4.00000000
2018-02-27 16:33:27 sell 0.00800000 1079.67869228 8.63742954
2018-02-27 16:27:28 sell 0.00800000 1041.20000000 8.32960000
2018-02-27 16:26:40 sell 0.00830000 1204.81927711 10.00000000
2018-02-27 16:26:40 sell 0.00830000 250.96385542 2.08300000
2018-02-27 16:26:01 sell 0.00840000 1785.71428571 15.00000000