Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000990 1.05 68.08
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.06320000 1302.35 55.70
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03520000 115159.87 -1.42
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6420.00200000 12868.90 -0.93
star BTC
Bitcoin
6100.00000000 1055.54 -11.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30390000 84622.08 -15.14
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000047 0.05 -8.51
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03296500 2.57 -0.31
star ETH
Ethereum
214.33000000 102491.29 -0.47
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.64 -0.38
star LTC
Litecoin
51.56560000 40485.29 -0.91
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00442400 51.47 2.85
star NSD
Nasdacoin
0.93000000 5414.59 3.23
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003198 397.21 -1.63
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000101 0.07 -105.94
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00800000 19.11 57.50
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.07 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97200000 78.67 -7.92
star VEST
VestChain
0.00000292 103.42 12.33
star VEX
Vexanium
0.00000143 16.16 17.48
star VEX
Vexanium
0.00800000 101316.68 3.75
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02078300 4.47 2.71
TravelFlex Coin

TRF/USD

Volume 24h: 678.84 TRF

0.01570000 - 0.02230000

Sell orders

Total: TRF

Price
USD
Amount
TRF
Amount
USD
Depth
TRF

Buy TRF

Last price 0.02230000

Fee:
0  TRF
Buy

Sell TRF

Last price 0.02230000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
TRF
Amount
USD
Depth
TRF

Active orders

Login to see your orders

Recent trades

Date Operation Price USD TRF USD
2018-11-12 16:55:56 buy 0.02230000 1.00000000 0.02230000
2018-11-12 14:41:30 buy 0.01570000 234.35114242 3.67931294
2018-11-12 14:41:15 buy 0.01570000 39.76072951 0.62424345
2018-11-12 14:40:06 sell 0.01570000 203.28662420 3.19160000
2018-11-12 14:40:06 sell 0.01570000 170.44585987 2.67600000
2018-11-12 14:40:06 sell 0.01570000 29.89000000 0.46927300
2018-11-12 09:02:36 sell 0.01570000 0.11000000 0.00172700
2018-11-11 22:09:56 buy 0.02250000 23.71729785 0.53363920
2018-11-11 22:09:56 buy 0.01960000 154.06047993 3.01958541
2018-11-11 16:31:47 sell 0.01570000 38.81535700 0.60940110
2018-11-11 16:31:47 sell 0.01600000 187.50000000 3.00000000
2018-11-11 15:17:56 buy 0.01960000 27.30000000 0.53508000
2018-11-11 15:12:55 buy 0.01960000 281.14470010 5.51043612
2018-11-11 15:12:55 buy 0.01930000 14.79000000 0.28544700
2018-11-11 14:04:59 buy 0.01890000 28.10862076 0.53125293
2018-11-11 12:52:55 buy 0.01890000 67.67022748 1.27896730
2018-11-11 12:26:53 buy 0.01890000 33.83515176 0.63948437
2018-11-10 20:20:02 sell 0.01550000 491.96821121 7.62550727
2018-11-10 16:44:43 buy 0.01780000 0.00400000 0.00007120
2018-11-10 16:40:34 buy 0.01780000 0.00400000 0.00007120
2018-11-10 15:38:21 buy 0.01790000 70.59880001 1.26371852
2018-11-09 20:47:34 sell 0.01800000 0.50927272 0.00916691
2018-11-09 20:07:17 sell 0.01800000 0.09072728 0.00163309
2018-11-09 19:42:12 sell 0.01960000 1.49481997 0.02929847
2018-11-09 19:40:44 sell 0.01960000 434.13000000 8.50894800
2018-11-09 19:39:50 buy 0.01960000 0.00997999 0.00019561
2018-11-09 19:39:50 buy 0.01960000 57.82961280 1.13346041
2018-11-09 18:46:20 buy 0.01960000 0.01000000 0.00019600
2018-11-09 17:01:36 sell 0.01530000 727.78679200 11.13513792
2018-11-09 16:58:20 sell 0.01530000 0.00200000 0.00003060
2018-11-09 16:58:08 sell 0.01530000 0.43000000 0.00657900
2018-11-09 16:57:48 sell 0.01530000 935.00000000 14.30550000
2018-11-09 16:57:21 sell 0.01540000 129.87012987 2.00000000
2018-11-09 16:57:19 sell 0.01600000 462.00000000 7.39200000
2018-11-09 16:57:15 sell 0.01610000 3143.35403727 50.60800000
2018-11-09 16:57:15 sell 0.01610000 621.11801242 10.00000000
2018-11-09 16:57:12 sell 0.01620000 28.09580432 0.45515203
2018-11-09 16:56:53 buy 0.01990000 1.00000000 0.01990000
2018-11-09 16:56:41 sell 0.01620000 100.00000000 1.62000000
2018-11-09 16:52:50 buy 0.02080000 40.00000000 0.83200000
2018-11-09 16:52:47 buy 0.02070000 49.72909080 1.02939218
2018-11-09 16:43:40 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:39 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:39 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:38 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:37 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:36 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:35 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:34 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:33 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:33 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:32 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:31 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:30 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:30 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:29 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:27 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:26 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:25 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:43:18 buy 0.02090000 0.00478469 0.00010000
2018-11-09 16:31:54 buy 0.02200000 1.00000000 0.02200000
2018-11-09 16:30:03 sell 0.02000000 40.00000000 0.80000000
2018-11-09 16:30:03 sell 0.02000000 50.00000000 1.00000000
2018-11-09 16:18:00 buy 0.02200000 0.65077926 0.01431714
2018-11-09 16:17:50 sell 0.01610000 66.46938775 1.07015714
2018-11-09 16:17:50 sell 0.01660000 15.00000000 0.24900000
2018-11-09 16:08:19 buy 0.02100000 1.65077926 0.03466636
2018-11-09 16:02:51 buy 0.02100000 59.85307948 1.25691467
2018-11-09 16:02:42 buy 0.02100000 20.00000000 0.42000000
2018-11-09 16:01:03 sell 0.02000000 1.65408743 0.03308175
2018-11-09 15:52:00 buy 0.02880000 39.34375000 1.13310000
2018-11-09 15:49:14 sell 0.02890000 3.00000000 0.08670000
2018-11-09 15:49:14 sell 0.02890000 10.00000000 0.28900000
2018-11-09 15:49:14 sell 0.02890000 0.02000000 0.00057800
2018-11-09 15:48:15 buy 0.02900000 0.34922074 0.01012740
2018-11-09 15:47:25 sell 0.02890000 9.98000000 0.28842200
2018-11-09 15:46:31 buy 0.02890000 50.00000000 1.44500000
2018-11-09 15:45:18 buy 0.02900000 0.65203762 0.01890909
2018-11-09 15:44:59 sell 0.02000000 498.34591257 9.96691825
2018-11-09 15:44:59 sell 0.02140000 10.00000000 0.21400000
2018-11-09 15:44:59 sell 0.02230000 310.33000000 6.92035900
2018-11-09 15:44:59 sell 0.02890000 6.57304167 0.18996090
2018-11-09 15:44:19 buy 0.02900000 31.34796238 0.90909091
2018-11-09 15:43:20 buy 0.03190000 300.00000000 9.57000000
2018-11-09 15:42:38 buy 0.03100000 0.10000000 0.00310000
2018-11-09 15:42:27 sell 0.02890000 400.00000000 11.56000000
2018-11-09 15:42:13 buy 0.02890000 406.57304167 11.74996090
2018-11-09 15:41:26 buy 0.03190000 264.80111215 8.44715548
2018-11-09 15:41:20 sell 0.03000000 92.42695833 2.77280875
2018-11-09 15:40:34 buy 0.03200000 100.00000000 3.20000000
2018-11-09 15:40:30 buy 0.03180000 87.36998373 2.77836548
2018-11-09 15:40:15 sell 0.02140000 201.78886530 4.31828172
2018-11-09 15:40:04 buy 0.03250000 0.20000001 0.00650000
2018-11-09 15:40:01 sell 0.02450000 87.54507388 2.14485431
2018-11-09 15:39:42 sell 0.02140000 63.54291040 1.35981828
2018-11-09 15:39:30 sell 0.02150000 232.55813953 5.00000000
2018-11-09 15:39:17 buy 0.03270000 0.99799999 0.03263460
2018-11-09 15:38:38 buy 0.03200000 35.48387097 1.13548387
2018-11-09 15:38:36 buy 0.03200000 413.61612903 13.23571613
2018-11-09 15:38:36 buy 0.03100000 35.48387097 1.10000000