Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018182 0.43 -7.25
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7341.99300000 585921.47 -2.07
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.47 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07998200 133.19 1.54
star ETH
Ethereum
587.33000000 590873.90 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.84 2.70
star FC
FuturesCoin
0.00000466 0.26 3.43
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000682 16.78 -3.37
star MRK
Mark
0.00009200 347.17 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: TRF

Price
USD
Amount
TRF
Amount
USD
Depth
TRF

Buy TRF

Last price 0.08000000

Fee:
0  TRF
Buy

Sell TRF

Last price 0.08000000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
TRF
Amount
USD
Depth
TRF

Active orders

Login to see your orders

Recent trades

Date Operation Price USD TRF USD
2018-05-27 00:23:00 sell 0.08000000 18.99089393 1.51927151
2018-05-27 00:23:00 sell 0.08000000 8.59924457 0.68793957
2018-05-26 15:06:52 sell 0.08000000 101.12448593 8.08995887
2018-05-26 15:06:52 sell 0.08000000 8.43595407 0.67487633
2018-05-26 12:52:53 sell 0.08000000 91.56404593 7.32512367
2018-05-26 12:52:53 sell 0.08000000 3.29347788 0.26347823
2018-05-26 08:48:13 sell 0.08000000 0.32772111 0.02621769
2018-05-26 08:48:13 sell 0.08100000 0.00027889 0.00002259
2018-05-25 09:00:51 sell 0.08000000 337.87342738 27.02987419
2018-05-25 09:00:51 sell 0.08000000 123.18464160 9.85477133
2018-05-25 09:00:51 sell 0.09500000 2.86014395 0.27171368
2018-05-25 08:15:30 sell 0.09500000 0.66084547 0.06278032
2018-05-25 08:15:30 sell 0.09510000 589.13301608 56.02654983
2018-05-25 08:15:14 sell 0.09510000 1246.04336948 118.49872444
2018-05-25 08:14:59 sell 0.09510000 1246.04336948 118.49872444
2018-05-25 08:14:47 sell 0.09510000 1246.04336948 118.49872444
2018-05-25 08:13:20 sell 0.09510000 1246.04336948 118.49872444
2018-05-25 08:13:08 sell 0.09510000 215.98085071 20.53977890
2018-05-25 08:12:55 sell 0.09510000 1246.04336948 118.49872444
2018-05-25 08:12:43 sell 0.09510000 1246.04336948 118.49872444
2018-05-25 08:11:29 sell 0.09510000 1246.04336948 118.49872444
2018-05-25 08:11:16 sell 0.09510000 1246.04336948 118.49872444
2018-05-25 08:11:03 sell 0.09510000 1246.49554685 118.54172651
2018-05-25 08:10:52 sell 0.09510000 1267.10356746 120.50154927
2018-05-25 08:10:23 sell 0.09510000 1570.98422710 149.40060000
2018-05-25 07:30:45 sell 0.09500000 1.00000000 0.09500000
2018-05-25 06:20:52 sell 0.09500000 26.00532637 2.47050601
2018-05-25 06:16:13 buy 0.10000000 5.00000000 0.50000000
2018-05-25 04:40:34 sell 0.08000000 713.53678427 57.08294274
2018-05-25 04:40:34 sell 0.08000000 2231.25713573 178.50057086
2018-05-24 14:50:56 buy 0.11000000 79.95899473 8.79548942
2018-05-24 11:01:41 buy 0.11000000 140.12686556 15.41395521
2018-05-24 11:01:41 buy 0.10990000 55.88800000 6.14209120
2018-05-24 01:51:45 sell 0.07540000 51.00000000 3.84540000
2018-05-24 01:51:07 sell 0.08510000 271.41255335 23.09720829
2018-05-23 16:57:24 sell 0.08510000 2.00000000 0.17020000
2018-05-23 14:38:32 buy 0.12400000 10.00000000 1.24000000
2018-05-23 12:36:58 sell 0.08520000 5.00000000 0.42600000
2018-05-23 12:25:48 buy 0.12350000 1699.49800000 209.88800300
2018-05-23 12:25:48 buy 0.12000000 229.09632035 27.49155844
2018-05-23 12:25:48 buy 0.12000000 1000.00000000 120.00000000
2018-05-23 10:09:09 buy 0.12500000 2258.00000000 282.25000000
2018-05-23 10:09:09 buy 0.12500000 25.14796220 3.14349528
2018-05-23 10:09:09 buy 0.12490000 159.68000000 19.94403200
2018-05-23 10:09:09 buy 0.12400000 2480.00000000 307.52000000
2018-05-23 09:07:33 buy 0.12500000 160.00000000 20.00000000
2018-05-23 08:49:56 buy 0.12500000 50.00000000 6.25000000
2018-05-23 08:49:56 buy 0.12500000 4107.00000000 513.37500000
2018-05-23 08:49:56 buy 0.10950000 2247.49485209 246.10068630
2018-05-23 08:49:56 buy 0.09890000 76.36632298 7.55262934
2018-05-23 08:22:22 sell 0.07510000 7962.59017017 597.99052178
2018-05-23 08:22:22 sell 0.07520000 1329.57882859 99.98432791
2018-05-23 08:22:22 sell 0.07530000 2972.50996016 223.83000000
2018-05-23 08:22:22 sell 0.07530000 242.06000000 18.22711800
2018-05-23 02:37:20 sell 0.07520000 4072.91706545 306.28336332
2018-05-23 02:37:20 sell 0.07520000 61.48936170 4.62400000
2018-05-23 02:37:20 sell 0.07530000 7585.41035857 571.18140000
2018-05-22 23:09:35 sell 0.07520000 5.00000000 0.37600000
2018-05-22 19:08:36 buy 0.10970000 222.69640130 24.42979522
2018-05-22 19:08:36 buy 0.10300000 5.47359870 0.56378067
2018-05-22 18:29:23 sell 0.07790000 0.52787369 0.04112136
2018-05-22 14:39:17 sell 0.07310000 8.00000000 0.58480000
2018-05-22 14:30:58 buy 0.10300000 39.52640130 4.07121933
2018-05-22 14:30:48 buy 0.08900000 4520.31720867 402.30823157
2018-05-22 14:30:47 buy 0.08900000 1391.20099688 123.81688872
2018-05-22 14:30:36 buy 0.08900000 1395.25958176 124.17810278
2018-05-22 14:29:23 buy 0.08900000 1685.39325840 150.00000000
2018-05-22 14:24:02 buy 0.08400000 14.00000000 1.17600000
2018-05-22 14:24:02 buy 0.08400000 52.28251890 4.39173159
2018-05-22 14:24:02 buy 0.08400000 259.96026009 21.83666185
2018-05-22 13:45:01 buy 0.08200000 4853.09938959 397.95414995
2018-05-22 13:42:35 buy 0.08200000 1146.89238201 94.04517532
2018-05-22 12:28:39 sell 0.08400000 3.99590611 0.33565611
2018-05-22 12:28:35 sell 0.08400000 463.25767442 38.91364465
2018-05-22 12:25:49 sell 0.08400000 907.40480590 76.22200370
2018-05-22 12:25:09 buy 0.08400000 616.76400000 51.80817600
2018-05-22 12:24:23 buy 0.08000000 342.17898442 27.37431875
2018-05-22 12:16:28 buy 0.07500000 1.70000000 0.12750000
2018-05-22 08:10:36 sell 0.07100000 9000.00000000 639.00000000
2018-05-22 01:03:26 sell 0.07500000 1000.00000000 75.00000000
2018-05-21 17:41:10 sell 0.07000000 10.19142857 0.71340000
2018-05-21 17:20:49 buy 0.07300000 1050.50565346 76.68691270
2018-05-21 17:20:35 buy 0.07300000 1735.20528702 126.66998595
2018-05-21 17:20:17 buy 0.07300000 1151.74151140 84.07713033
2018-05-21 08:21:23 buy 0.08000000 677.00000000 54.16000000
2018-05-20 20:12:51 buy 0.07500000 1132.57993188 84.94349489
2018-05-20 19:59:33 buy 0.07500000 11.86666667 0.89000000
2018-05-20 19:59:15 buy 0.07500000 7923.57843383 594.26838254
2018-05-20 19:59:15 buy 0.07100000 209.75489950 14.89259786
2018-05-20 19:58:50 buy 0.07100000 536.68210050 38.10442914
2018-05-20 17:56:35 sell 0.05250000 0.28000000 0.01470000
2018-05-20 17:56:00 sell 0.06700000 0.61159350 0.04097676
2018-05-20 16:21:14 buy 0.07100000 2.00000000 0.14200000
2018-05-20 16:21:05 buy 0.06700000 0.00017800 0.00001193
2018-05-20 16:21:05 buy 0.06700000 56.38822850 3.77801131
2018-05-20 13:12:22 buy 0.06500000 1.38305062 0.08989829
2018-05-20 13:11:34 buy 0.06380000 1.41188793 0.09007845
2018-05-20 13:10:46 buy 0.06380000 1.41471740 0.09025897
2018-05-20 13:09:59 buy 0.06380000 1.41755251 0.09043985
2018-05-20 13:09:23 buy 0.06380000 1.42039326 0.09062109