Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6799.01700000 461953.16 4.55
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00233160 25.19 5.90
star ETH
Ethereum
0.07969300 150.80 3.73
star ETH
Ethereum
542.00000000 399186.31 8.16
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.74 3.45
star FC
FuturesCoin
0.00001091 172.96 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.61110000 105274.25 5.87
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.40 -0.56
star MRK
Mark
0.00006800 186.54 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005781 435.19 1.85
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001790 0.77 5.03
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000735 3.35 20.27
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02908500 3.51 2.57
TravelFlex Coin

TRF/ETH

Volume 24h: 7294.27 TRF

0.00007500 - 0.00011000

Sell orders

Total: TRF

Price
ETH
Amount
TRF
Amount
ETH
Depth
TRF

Buy TRF

Last price 0.00010100

Fee:
0  TRF
Buy

Sell TRF

Last price 0.00010100

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
TRF
Amount
ETH
Depth
TRF

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH TRF ETH
2018-06-19 08:11:24 buy 0.00010100 0.10000000 0.00001010
2018-06-19 03:23:15 buy 0.00007700 249.50000000 0.01921150
2018-06-19 03:21:24 sell 0.00007700 0.50000000 0.00003850
2018-06-19 03:21:02 sell 0.00007700 249.50000000 0.01921150
2018-06-19 01:27:34 sell 0.00008200 133.73200000 0.01096602
2018-06-18 17:57:12 buy 0.00011000 47.79036364 0.00525694
2018-06-18 17:57:06 buy 0.00009900 798.41477266 0.07904306
2018-06-18 17:56:54 buy 0.00009800 500.00000000 0.04900000
2018-06-18 17:18:01 sell 0.00007600 304.39000000 0.02313364
2018-06-18 14:28:10 buy 0.00009900 10.00000000 0.00099000
2018-06-18 14:27:56 sell 0.00007500 4164.21573287 0.31231618
2018-06-18 14:27:56 sell 0.00007500 2.80000000 0.00021000
2018-06-18 14:27:56 sell 0.00007600 14.97000000 0.00113772
2018-06-18 14:27:56 sell 0.00007800 35.34294872 0.00275675
2018-06-18 14:27:56 sell 0.00007800 83.01102564 0.00647486
2018-06-18 14:27:56 sell 0.00007900 700.00000000 0.05530000
2018-06-18 10:22:34 buy 0.00010100 27.34920792 0.00276227
2018-06-18 07:25:08 sell 0.00008000 16.96600000 0.00135728
2018-06-18 07:20:40 sell 0.00007800 15.00000000 0.00117000
2018-06-18 07:19:13 buy 0.00009000 14.97000000 0.00134730
2018-06-18 07:14:34 buy 0.00008300 15.00000000 0.00124500
2018-06-18 07:14:03 buy 0.00008600 12.00000000 0.00103200
2018-06-18 07:13:53 buy 0.00008400 12.00000000 0.00100800
2018-06-18 07:13:45 buy 0.00008600 15.00000000 0.00129000
2018-06-18 07:13:35 sell 0.00008400 12.00000000 0.00100800
2018-06-18 07:13:25 sell 0.00009000 15.00000000 0.00135000
2018-06-18 07:13:15 sell 0.00009100 13.00000000 0.00118300
2018-06-18 07:13:04 buy 0.00008800 11.00000000 0.00096800
2018-06-18 07:12:55 sell 0.00008700 11.00000000 0.00095700
2018-06-18 07:12:44 sell 0.00008800 12.00000000 0.00105600
2018-06-18 07:12:37 sell 0.00009100 14.00000000 0.00127400
2018-06-18 07:12:30 sell 0.00009000 12.00000000 0.00108000
2018-06-18 07:12:22 buy 0.00008900 14.00000000 0.00124600
2018-06-18 07:12:13 sell 0.00008800 13.00000000 0.00114400
2018-06-18 07:12:04 buy 0.00009000 13.00000000 0.00117000
2018-06-18 07:11:54 sell 0.00009000 14.00000000 0.00126000
2018-06-18 07:11:44 sell 0.00009000 10.00000000 0.00090000
2018-06-18 07:11:37 buy 0.00009100 15.00000000 0.00136500
2018-06-18 07:11:30 sell 0.00009000 13.00000000 0.00117000
2018-06-18 07:11:20 buy 0.00009100 10.00000000 0.00091000
2018-06-18 07:11:12 buy 0.00008900 15.00000000 0.00133500
2018-06-18 07:11:04 buy 0.00008900 14.00000000 0.00124600
2018-06-18 07:10:55 buy 0.00008900 12.00000000 0.00106800
2018-06-18 07:10:47 buy 0.00008900 12.00000000 0.00106800
2018-06-18 07:10:37 buy 0.00008900 11.00000000 0.00097900
2018-06-18 07:10:29 buy 0.00009000 10.00000000 0.00090000
2018-06-18 07:10:22 sell 0.00009000 12.00000000 0.00108000
2018-06-18 07:10:14 sell 0.00008700 15.00000000 0.00130500
2018-06-18 07:10:04 sell 0.00008800 12.00000000 0.00105600
2018-06-18 07:09:53 buy 0.00009000 10.00000000 0.00090000
2018-06-18 07:09:44 sell 0.00009000 12.00000000 0.00108000
2018-06-18 07:09:35 sell 0.00008800 13.00000000 0.00114400
2018-06-18 07:09:27 buy 0.00008700 12.00000000 0.00104400
2018-06-18 07:09:17 sell 0.00009100 14.00000000 0.00127400
2018-06-18 07:09:10 sell 0.00008900 12.00000000 0.00106800
2018-06-18 07:09:02 buy 0.00009100 13.00000000 0.00118300
2018-06-18 07:08:55 sell 0.00009100 14.00000000 0.00127400
2018-06-18 07:08:46 sell 0.00008800 12.00000000 0.00105600
2018-06-18 07:08:39 sell 0.00009000 14.00000000 0.00126000
2018-06-18 07:08:32 sell 0.00008700 14.00000000 0.00121800
2018-06-18 07:08:22 buy 0.00009100 13.00000000 0.00118300
2018-06-18 07:08:16 buy 0.00008800 12.00000000 0.00105600
2018-06-18 07:08:09 buy 0.00008700 13.00000000 0.00113100
2018-06-18 07:08:00 sell 0.00008900 13.00000000 0.00115700
2018-06-18 07:07:53 sell 0.00008900 14.00000000 0.00124600
2018-06-18 07:07:45 buy 0.00008800 11.00000000 0.00096800
2018-06-18 07:07:39 buy 0.00008800 11.00000000 0.00096800
2018-06-18 07:07:28 sell 0.00009000 12.00000000 0.00108000
2018-06-18 07:07:19 sell 0.00009000 13.00000000 0.00117000
2018-06-18 07:07:11 sell 0.00008800 10.00000000 0.00088000
2018-06-18 07:07:01 sell 0.00008700 11.00000000 0.00095700
2018-06-18 07:06:51 buy 0.00008900 13.00000000 0.00115700
2018-06-18 07:06:42 buy 0.00008800 12.00000000 0.00105600
2018-06-18 07:06:32 sell 0.00009100 14.00000000 0.00127400
2018-06-18 07:06:25 buy 0.00009000 12.00000000 0.00108000
2018-06-18 07:06:14 buy 0.00009100 12.00000000 0.00109200
2018-06-18 07:06:04 buy 0.00009000 10.00000000 0.00090000
2018-06-18 07:05:54 buy 0.00008700 14.00000000 0.00121800
2018-06-18 07:05:46 buy 0.00008700 11.00000000 0.00095700
2018-06-18 07:05:37 buy 0.00009000 11.00000000 0.00099000
2018-06-18 07:05:28 buy 0.00008900 11.00000000 0.00097900
2018-06-18 07:05:19 buy 0.00008700 10.00000000 0.00087000
2018-06-18 07:05:08 sell 0.00008900 14.00000000 0.00124600
2018-06-18 07:05:01 sell 0.00009100 14.00000000 0.00127400
2018-06-18 07:04:51 sell 0.00008700 15.00000000 0.00130500
2018-06-18 07:04:43 buy 0.00008900 13.00000000 0.00115700
2018-06-18 07:04:36 sell 0.00008800 10.00000000 0.00088000
2018-06-18 07:04:29 sell 0.00008900 14.00000000 0.00124600
2018-06-18 07:04:20 buy 0.00008800 13.00000000 0.00114400
2018-06-18 07:04:11 buy 0.00008800 10.00000000 0.00088000
2018-06-18 07:04:01 sell 0.00009000 12.00000000 0.00108000
2018-06-18 07:03:52 sell 0.00008700 10.00000000 0.00087000
2018-06-18 07:03:43 buy 0.00008900 13.00000000 0.00115700
2018-06-18 07:03:36 sell 0.00008900 12.00000000 0.00106800
2018-06-18 07:03:28 sell 0.00008700 15.00000000 0.00130500
2018-06-18 07:03:17 sell 0.00008700 10.00000000 0.00087000
2018-06-18 07:03:10 buy 0.00009000 10.00000000 0.00090000
2018-06-18 07:03:01 sell 0.00008800 13.00000000 0.00114400
2018-06-18 07:02:51 buy 0.00009100 12.00000000 0.00109200
2018-06-18 07:02:41 buy 0.00009100 14.00000000 0.00127400