Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6799.01700000 461953.16 4.55
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00233160 25.19 5.90
star ETH
Ethereum
0.07962400 150.77 3.65
star ETH
Ethereum
541.91000000 398772.59 8.14
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.73 3.45
star FC
FuturesCoin
0.00001091 172.96 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.61110000 105274.25 5.87
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.40 -0.56
star MRK
Mark
0.00006800 186.49 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005781 435.19 1.85
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001790 0.77 5.03
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000737 3.35 20.49
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02914800 3.50 2.78
TravelFlex Coin

TRF/BTC

Volume 24h: 511022.50 TRF

0.00000522 - 0.00000780

Sell orders

Total: TRF

Price
BTC
Amount
TRF
Amount
BTC
Depth
TRF

Buy TRF

Last price 0.00000737

Fee:
0  TRF
Buy

Sell TRF

Last price 0.00000737

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
TRF
Amount
BTC
Depth
TRF

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC TRF BTC
2018-06-19 12:05:06 buy 0.00000737 126.00000000 0.00092862
2018-06-19 12:05:00 sell 0.00000737 102.00000000 0.00075174
2018-06-19 12:04:52 sell 0.00000735 135.00000000 0.00099225
2018-06-19 12:04:46 sell 0.00000738 133.00000000 0.00098154
2018-06-19 12:04:39 sell 0.00000737 147.00000000 0.00108339
2018-06-19 12:04:34 buy 0.00000736 133.00000000 0.00097888
2018-06-19 12:04:30 buy 0.00000738 119.00000000 0.00087822
2018-06-19 12:04:25 sell 0.00000735 100.00000000 0.00073500
2018-06-19 12:04:20 sell 0.00000738 140.00000000 0.00103320
2018-06-19 12:04:16 buy 0.00000738 150.00000000 0.00110700
2018-06-19 12:04:10 sell 0.00000737 136.00000000 0.00100232
2018-06-19 12:04:04 buy 0.00000737 111.00000000 0.00081807
2018-06-19 12:04:00 sell 0.00000736 134.00000000 0.00098624
2018-06-19 12:03:56 sell 0.00000737 111.00000000 0.00081807
2018-06-19 12:03:52 sell 0.00000738 139.00000000 0.00102582
2018-06-19 12:03:47 buy 0.00000737 120.00000000 0.00088440
2018-06-19 12:03:44 sell 0.00000738 101.00000000 0.00074538
2018-06-19 12:03:39 sell 0.00000737 132.00000000 0.00097284
2018-06-19 12:03:33 sell 0.00000735 125.00000000 0.00091875
2018-06-19 12:03:27 buy 0.00000734 144.00000000 0.00105696
2018-06-19 12:03:23 sell 0.00000736 114.00000000 0.00083904
2018-06-19 12:03:16 buy 0.00000734 111.00000000 0.00081474
2018-06-19 12:03:12 buy 0.00000734 127.00000000 0.00093218
2018-06-19 12:03:02 sell 0.00000736 131.00000000 0.00096416
2018-06-19 12:02:58 buy 0.00000735 128.00000000 0.00094080
2018-06-19 12:02:53 buy 0.00000737 137.00000000 0.00100969
2018-06-19 12:02:48 sell 0.00000736 123.00000000 0.00090528
2018-06-19 12:02:41 sell 0.00000737 137.00000000 0.00100969
2018-06-19 12:02:37 sell 0.00000734 130.00000000 0.00095420
2018-06-19 12:02:34 buy 0.00000737 106.00000000 0.00078122
2018-06-19 12:02:31 buy 0.00000735 137.00000000 0.00100695
2018-06-19 12:02:24 sell 0.00000738 124.00000000 0.00091512
2018-06-19 12:02:20 buy 0.00000735 122.00000000 0.00089670
2018-06-19 12:02:14 sell 0.00000735 101.00000000 0.00074235
2018-06-19 12:02:08 buy 0.00000737 127.00000000 0.00093599
2018-06-19 12:02:04 buy 0.00000735 106.00000000 0.00077910
2018-06-19 12:01:58 sell 0.00000738 110.00000000 0.00081180
2018-06-19 12:01:52 buy 0.00000736 141.00000000 0.00103776
2018-06-19 12:01:47 sell 0.00000737 120.00000000 0.00088440
2018-06-19 12:01:42 buy 0.00000735 120.00000000 0.00088200
2018-06-19 12:01:35 buy 0.00000737 144.00000000 0.00106128
2018-06-19 12:01:30 buy 0.00000734 145.00000000 0.00106430
2018-06-19 12:01:23 buy 0.00000738 146.00000000 0.00107748
2018-06-19 12:01:16 buy 0.00000737 117.00000000 0.00086229
2018-06-19 12:01:10 buy 0.00000735 136.00000000 0.00099960
2018-06-19 12:01:04 sell 0.00000734 121.00000000 0.00088814
2018-06-19 12:01:00 buy 0.00000738 136.00000000 0.00100368
2018-06-19 12:00:56 buy 0.00000738 106.00000000 0.00078228
2018-06-19 12:00:52 sell 0.00000736 147.00000000 0.00108192
2018-06-19 12:00:47 buy 0.00000735 128.00000000 0.00094080
2018-06-19 12:00:41 sell 0.00000736 133.00000000 0.00097888
2018-06-19 12:00:37 sell 0.00000738 149.00000000 0.00109962
2018-06-19 12:00:30 sell 0.00000734 105.00000000 0.00077070
2018-06-19 12:00:25 buy 0.00000735 106.00000000 0.00077910
2018-06-19 12:00:22 buy 0.00000737 128.00000000 0.00094336
2018-06-19 12:00:15 buy 0.00000738 108.00000000 0.00079704
2018-06-19 12:00:09 sell 0.00000735 100.00000000 0.00073500
2018-06-19 12:00:03 sell 0.00000734 141.00000000 0.00103494
2018-06-19 11:59:59 sell 0.00000735 134.00000000 0.00098490
2018-06-19 11:59:52 sell 0.00000734 115.00000000 0.00084410
2018-06-19 11:59:46 sell 0.00000736 105.00000000 0.00077280
2018-06-19 11:59:43 buy 0.00000734 125.00000000 0.00091750
2018-06-19 11:59:35 sell 0.00000737 101.00000000 0.00074437
2018-06-19 11:59:30 buy 0.00000736 133.00000000 0.00097888
2018-06-19 11:59:25 buy 0.00000735 129.00000000 0.00094815
2018-06-19 11:59:19 buy 0.00000737 134.00000000 0.00098758
2018-06-19 11:59:13 sell 0.00000735 144.00000000 0.00105840
2018-06-19 11:59:10 sell 0.00000737 111.00000000 0.00081807
2018-06-19 11:59:06 buy 0.00000739 140.00000000 0.00103460
2018-06-19 11:59:01 buy 0.00000736 133.00000000 0.00097888
2018-06-19 11:58:55 sell 0.00000738 147.00000000 0.00108486
2018-06-19 11:58:51 buy 0.00000737 115.00000000 0.00084755
2018-06-19 11:58:47 sell 0.00000735 114.00000000 0.00083790
2018-06-19 11:58:40 sell 0.00000736 121.00000000 0.00089056
2018-06-19 11:58:33 sell 0.00000736 118.00000000 0.00086848
2018-06-19 11:58:27 sell 0.00000735 142.00000000 0.00104370
2018-06-19 11:58:20 buy 0.00000739 127.00000000 0.00093853
2018-06-19 11:58:15 buy 0.00000737 126.00000000 0.00092862
2018-06-19 11:58:10 buy 0.00000737 138.00000000 0.00101706
2018-06-19 11:58:05 sell 0.00000736 129.00000000 0.00094944
2018-06-19 11:58:00 sell 0.00000737 130.00000000 0.00095810
2018-06-19 11:57:54 buy 0.00000735 143.00000000 0.00105105
2018-06-19 11:57:48 sell 0.00000737 118.00000000 0.00086966
2018-06-19 11:57:41 buy 0.00000736 148.00000000 0.00108928
2018-06-19 11:57:37 buy 0.00000739 148.00000000 0.00109372
2018-06-19 11:57:27 sell 0.00000739 111.00000000 0.00082029
2018-06-19 11:57:23 sell 0.00000739 141.00000000 0.00104199
2018-06-19 11:57:16 sell 0.00000736 126.00000000 0.00092736
2018-06-19 11:57:12 sell 0.00000736 131.00000000 0.00096416
2018-06-19 11:57:07 buy 0.00000736 133.00000000 0.00097888
2018-06-19 11:57:02 buy 0.00000735 118.00000000 0.00086730
2018-06-19 11:56:58 sell 0.00000739 116.00000000 0.00085724
2018-06-19 11:56:54 sell 0.00000738 112.00000000 0.00082656
2018-06-19 11:56:49 sell 0.00000735 117.00000000 0.00085995
2018-06-19 11:56:43 sell 0.00000736 113.00000000 0.00083168
2018-06-19 11:56:38 sell 0.00000739 128.00000000 0.00094592
2018-06-19 11:56:32 buy 0.00000738 142.00000000 0.00104796
2018-06-19 11:56:28 sell 0.00000735 109.00000000 0.00080115
2018-06-19 11:56:23 buy 0.00000738 138.00000000 0.00101844
2018-06-19 11:56:18 buy 0.00000735 140.00000000 0.00102900