Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6803.46100000 464781.70 4.62
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232840 25.38 5.77
star ETH
Ethereum
0.07980100 151.90 3.86
star ETH
Ethereum
543.11000000 404880.25 8.35
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.78 3.45
star FC
FuturesCoin
0.00001091 173.23 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.46 -0.56
star MRK
Mark
0.00006700 187.10 -4.48
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000735 3.42 20.27
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02911200 3.62 2.66
TL Coin ERC20

TLC/USD

Volume 24h: 4936.03 TLC

0.52900000 - 0.55000000

Sell orders

Total: TLC

Price
USD
Amount
TLC
Amount
USD
Depth
TLC

Buy TLC

Last price 0.53000000

Fee:
0  TLC
Buy

Sell TLC

Last price 0.53000000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
TLC
Amount
USD
Depth
TLC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD TLC USD
2018-06-19 11:35:22 buy 0.53000000 73.58490566 39.00000000
2018-06-19 11:29:37 buy 0.53000000 1.00000000 0.53000000
2018-06-19 08:31:15 buy 0.54300000 2.00000000 1.08600000
2018-06-19 08:30:56 buy 0.53900000 212.00000000 114.26800000
2018-06-19 08:12:26 buy 0.53900000 1.00000000 0.53900000
2018-06-19 07:28:50 buy 0.55000000 1.00000000 0.55000000
2018-06-19 07:18:36 buy 0.55000000 22.00000000 12.10000000
2018-06-19 07:18:10 buy 0.54580000 250.00000000 136.45000000
2018-06-19 07:18:03 buy 0.54000000 100.00000000 54.00000000
2018-06-19 07:18:03 buy 0.54000000 156.00000000 84.24000000
2018-06-19 07:17:49 buy 0.53500000 945.00000000 505.57500000
2018-06-19 07:17:30 buy 0.53500000 98.00000000 52.43000000
2018-06-19 07:16:58 buy 0.53500000 67.00000000 35.84500000
2018-06-19 07:16:30 buy 0.53500000 44.00000000 23.54000000
2018-06-19 07:16:18 buy 0.53500000 78.00000000 41.73000000
2018-06-19 07:16:08 buy 0.53500000 33.00000000 17.65500000
2018-06-19 04:49:35 buy 0.53500000 1.00000000 0.53500000
2018-06-18 23:01:12 buy 0.53500000 70.00000000 37.45000000
2018-06-18 22:43:49 buy 0.53400000 80.00000000 42.72000000
2018-06-18 22:43:49 buy 0.53400000 34.05775455 18.18684093
2018-06-18 22:01:47 buy 0.53400000 2.00000000 1.06800000
2018-06-18 22:00:57 buy 0.53400000 525.00000000 280.35000000
2018-06-18 22:00:57 buy 0.53390000 100.00000000 53.39000000
2018-06-18 20:10:00 buy 0.53400000 423.53851311 226.16956600
2018-06-18 19:19:39 buy 0.53400000 0.03652749 0.01950568
2018-06-18 19:05:11 buy 0.53400000 78.10534056 41.70825186
2018-06-18 18:57:58 buy 0.53400000 78.26186429 41.79183553
2018-06-18 18:57:54 buy 0.53000000 77.88668421 41.27994263
2018-06-18 18:57:51 buy 0.53000000 22.11331579 11.72005737
2018-06-18 18:57:51 buy 0.53000000 157.05331070 83.23825467
2018-06-18 18:57:35 buy 0.53000000 179.52567785 95.14860926
2018-06-18 18:57:32 buy 0.53000000 179.88544875 95.33928784
2018-06-18 18:57:28 buy 0.53000000 180.24594064 95.53034854
2018-06-18 18:57:23 buy 0.53000000 180.60715494 95.72179212
2018-06-18 18:57:19 buy 0.53000000 180.96909313 95.91361936
2018-06-18 18:57:16 buy 0.53000000 181.33175664 96.10583102
2018-06-18 18:57:11 buy 0.52990000 100.00000000 52.99000000
2018-06-18 18:57:07 buy 0.52900000 19.79313800 10.47057000
2018-06-18 18:24:37 buy 0.52900000 0.03686200 0.01950000
2018-06-18 17:40:52 buy 0.52900000 1.00000000 0.52900000
2018-06-18 11:15:35 buy 0.53000000 0.21981132 0.11650000
2018-06-18 10:51:11 buy 0.53000000 94.98572694 50.34243528
2018-06-18 10:49:15 buy 0.53000000 87.00000000 46.11000000
2018-06-18 10:43:30 buy 0.53000000 8.17607909 4.33332192
2018-06-18 10:43:17 buy 0.52900000 20.22056348 10.69667808
2018-06-18 10:36:12 buy 0.53000000 33.00000000 17.49000000
2018-06-18 10:35:43 buy 0.52500000 257.17317832 135.01591862
2018-06-18 10:35:33 buy 0.52500000 1081.82682168 567.95908138
2018-06-18 10:34:43 buy 0.52000000 1040.00000000 540.80000000
2018-06-18 10:34:34 buy 0.52000000 47.00000000 24.44000000
2018-06-18 10:34:23 buy 0.52000000 56.00000000 29.12000000
2018-06-18 10:33:25 buy 0.52000000 22.00000000 11.44000000
2018-06-18 10:33:17 buy 0.50000000 21.52963222 10.76481611
2018-06-18 10:33:13 buy 0.50000000 500.00000000 250.00000000
2018-06-18 10:33:13 buy 0.50000000 39.53472990 19.76736495
2018-06-18 10:33:01 buy 0.50000000 325.00000000 162.50000000
2018-06-18 10:32:52 buy 0.50000000 34.00000000 17.00000000
2018-06-18 10:32:34 buy 0.50000000 400.00000000 200.00000000
2018-06-18 10:32:06 buy 0.50000000 300.00000000 150.00000000
2018-06-18 10:31:57 buy 0.50000000 1165.39886216 582.69943108
2018-06-18 10:31:23 buy 0.50000000 1167.73433082 583.86716541
2018-06-18 10:31:18 sell 0.46000000 143.86724445 66.17893245
2018-06-18 10:02:36 buy 0.49990000 9.99407185 4.99603652
2018-06-18 10:02:29 buy 0.49900000 583.41400000 291.12358600
2018-06-18 08:26:10 buy 0.49990000 0.00592815 0.00296348
2018-06-18 06:07:43 buy 0.49990000 140.65148836 70.31167903
2018-06-18 03:39:44 buy 0.49990000 1.00000000 0.49990000
2018-06-18 00:54:18 buy 0.50000000 0.08000000 0.04000000
2018-06-17 23:19:30 buy 0.50000000 129.80000000 64.90000000
2018-06-17 23:18:42 buy 0.50000000 128.00000000 64.00000000
2018-06-17 23:18:03 buy 0.49500000 159.00000000 78.70500000
2018-06-17 19:39:25 buy 0.50000000 20.00000000 10.00000000
2018-06-17 18:42:26 buy 0.50000000 290.45207712 145.22603856
2018-06-17 18:42:26 buy 0.50000000 269.54792288 134.77396144
2018-06-17 18:39:14 buy 0.50000000 1.00000000 0.50000000
2018-06-17 18:29:46 buy 0.50000000 1.00000000 0.50000000
2018-06-17 18:22:18 sell 0.42000000 547.00000000 229.74000000
2018-06-17 18:18:56 buy 0.49990000 100.00000000 49.99000000
2018-06-17 18:18:51 buy 0.49800000 68.04875697 33.88828097
2018-06-17 18:03:35 sell 0.48000000 182.50986088 87.60473322
2018-06-17 18:01:53 buy 0.47900000 100.00000000 47.90000000
2018-06-17 18:01:34 sell 0.40000000 500.00000000 200.00000000
2018-06-17 17:36:32 buy 0.49900000 1.00000000 0.49900000
2018-06-17 17:35:27 buy 0.49900000 2.00000000 0.99800000
2018-06-17 17:34:28 sell 0.42000000 54.50183957 22.89077262
2018-06-17 17:08:55 buy 0.50990000 1.00000000 0.50990000
2018-06-17 17:03:23 buy 0.50990000 50.15302602 25.57302797
2018-06-17 17:03:12 buy 0.50000000 500.00000000 250.00000000
2018-06-17 17:03:12 buy 0.50000000 320.00000000 160.00000000
2018-06-17 17:03:12 buy 0.49990000 2.22135651 1.11045612
2018-06-17 17:03:12 buy 0.49990000 81.90000000 40.94181000
2018-06-17 17:03:12 buy 0.49980000 58.00000000 28.98840000
2018-06-17 17:03:12 buy 0.49970000 39.93758715 19.95681230
2018-06-17 17:03:12 buy 0.49960000 2.85061453 1.42416702
2018-06-17 17:02:24 buy 0.49940000 100.12014417 50.00000000
2018-06-17 17:02:21 buy 0.49500000 99.00000000 49.00500000
2018-06-17 16:51:12 buy 0.45000000 48.90000000 22.00500000
2018-06-17 16:51:05 buy 0.44990000 10.00000000 4.49900000
2018-06-17 15:48:20 buy 0.45000000 1.00000000 0.45000000
2018-06-17 14:52:06 buy 0.45000000 0.10000000 0.04500000