Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00000955 2.63 3.14
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6474.99900000 12513.68 -0.08
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30300000 81665.31 -15.48
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03301300 2.44 -0.16
star ETH
Ethereum
214.81000000 98806.31 -0.24
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.64 -0.38
star LTC
Litecoin
51.75040000 38609.48 -0.55
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00436600 44.83 1.56
star NSD
Nasdacoin
0.90000000 4883.48 0.00
star NVB
Native Video Box
0.00000030 0.01 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003199 393.41 -1.59
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000018 1.69 -11.11
star UBEX
UBEX
0.00000580 888.43 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 34.88 -7.81
star VEST
VestChain
0.00000292 101.26 12.33
star VEX
Vexanium
0.00000130 14.59 9.23
star VEX
Vexanium
0.00780000 87182.72 1.28
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02125900 4.43 4.89
Superior Coin

SUP/BTC

Volume 24h: 996.00 SUP

0.00000007 - 0.00000007

Sell orders

Total: SUP

Price
BTC
Amount
SUP
Amount
BTC
Depth
SUP

Buy SUP

Last price 0.00000007

Fee:
0  SUP
Buy

Sell SUP

Last price 0.00000007

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
SUP
Amount
BTC
Depth
SUP

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SUP BTC
2018-11-12 01:07:18 sell 0.00000007 199.94284553 0.00001400
2018-11-12 01:07:18 sell 0.00000007 796.05715447 0.00005572
2018-11-11 13:59:22 buy 0.00000008 998.00000000 0.00007984
2018-11-07 18:22:01 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:59 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:58 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:56 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:54 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:52 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:50 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:48 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:47 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:45 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:44 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:42 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:40 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:38 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:36 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:35 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:33 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:31 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:28 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:25 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:20:58 buy 0.00000008 1123750.00000000 0.08990000
2018-11-06 00:41:39 sell 0.00000007 76.22855982 0.00000534
2018-11-06 00:41:39 sell 0.00000007 534.52857143 0.00003742
2018-11-05 12:52:32 sell 0.00000007 36.90000000 0.00000258
2018-11-05 12:50:32 sell 0.00000008 0.97410000 0.00000008
2018-11-05 12:50:01 sell 0.00000008 36.97590000 0.00000296
2018-11-05 12:49:39 buy 0.00000008 12.05000000 0.00000096
2018-11-05 12:49:00 sell 0.00000008 25.00000000 0.00000200
2018-11-05 12:48:45 buy 0.00000009 25.00000000 0.00000225
2018-11-05 12:47:41 sell 0.00000008 187.50000000 0.00001500
2018-11-05 12:47:34 buy 0.00000009 200.00000000 0.00001800
2018-11-01 04:50:55 sell 0.00000007 5005.14740000 0.00035036
2018-10-29 15:35:35 buy 0.00000009 1002.00675004 0.00009018
2018-10-29 01:18:46 sell 0.00000008 14119.12500004 0.00112953
2018-10-29 01:18:46 sell 0.00000008 11000.00000000 0.00088000
2018-10-29 01:18:39 sell 0.00000009 10000.00000000 0.00090000
2018-10-25 20:54:47 buy 0.00000010 11676.80000000 0.00116768
2018-10-21 15:52:02 buy 0.00000010 38079.40000000 0.00380794
2018-10-19 14:03:25 sell 0.00000009 1190.00800794 0.00010710
2018-10-18 15:50:06 sell 0.00000009 1000.00000000 0.00009000
2018-10-15 23:54:50 sell 0.00000010 10949.50000000 0.00109495
2018-10-15 23:54:50 sell 0.00000010 10380.85307575 0.00103809
2018-10-12 03:47:07 sell 0.00000010 29619.14692425 0.00296191
2018-10-12 03:46:59 sell 0.00000011 909.09090909 0.00010000
2018-10-10 14:17:37 buy 0.00000013 4419.55739726 0.00057454
2018-10-10 14:17:37 buy 0.00000012 6170.44260274 0.00074045
2018-10-08 01:24:27 sell 0.00000011 1450.00000000 0.00015950
2018-10-07 06:04:28 buy 0.00000013 4089.92307692 0.00053169
2018-10-06 09:05:22 buy 0.00000013 501.84615385 0.00006524
2018-10-05 18:26:28 sell 0.00000011 2000.00000000 0.00022000
2018-10-05 18:24:39 sell 0.00000011 2000.00000000 0.00022000
2018-10-05 05:44:54 sell 0.00000011 63.23331991 0.00000696
2018-10-05 05:42:43 sell 0.00000011 9970.00000000 0.00109670
2018-10-02 00:16:36 buy 0.00000013 70000.00000000 0.00910000
2018-10-02 00:16:33 buy 0.00000012 6481.31769936 0.00077776
2018-10-01 20:33:27 sell 0.00000011 1052.34732308 0.00011576
2018-10-01 19:50:01 sell 0.00000011 18268.39000000 0.00200952
2018-10-01 19:06:59 buy 0.00000011 22936.69604644 0.00252304
2018-09-29 03:24:04 sell 0.00000008 6494.30631198 0.00051954
2018-09-28 05:08:52 buy 0.00000009 6507.32095389 0.00058566
2018-09-27 23:39:06 sell 0.00000009 13155.44444444 0.00118399
2018-09-27 12:37:37 sell 0.00000009 5037.80921606 0.00045340
2018-09-26 15:31:33 sell 0.00000009 5988.00000000 0.00053892
2018-09-26 13:53:52 sell 0.00000009 8676.36052174 0.00078087
2018-09-24 15:00:54 sell 0.00000009 700.00000000 0.00006300
2018-09-24 02:53:08 sell 0.00000009 22282.66136918 0.00200544
2018-09-22 08:10:49 sell 0.00000010 261690.78550881 0.02616908
2018-09-21 21:21:38 sell 0.00000010 110652.86407582 0.01106529
2018-09-21 16:39:05 sell 0.00000010 5808.44061538 0.00058084
2018-09-21 16:28:37 sell 0.00000010 3999.90979999 0.00039999
2018-09-21 10:10:35 buy 0.00000009 138760.93574258 0.01248848
2018-09-21 09:50:27 sell 0.00000009 27364.22222222 0.00246278
2018-09-19 11:49:59 buy 0.00000012 191.70938463 0.00002301
2018-09-19 11:49:59 buy 0.00000011 51.54061537 0.00000567
2018-09-19 11:38:12 buy 0.00000011 25729.27272727 0.00283022
2018-09-18 21:49:00 sell 0.00000008 25832.47829924 0.00206660
2018-09-16 17:25:12 sell 0.00000008 209.58000000 0.00001677
2018-09-16 09:33:15 sell 0.00000008 14037.01342857 0.00112296
2018-09-16 09:33:15 sell 0.00000008 8040.60000000 0.00064325
2018-09-14 10:24:43 sell 0.00000008 1979.50000000 0.00015836
2018-09-14 05:51:46 buy 0.00000013 210.00000000 0.00002730
2018-09-12 08:56:31 buy 0.00000014 10.00000000 0.00000140
2018-09-12 08:56:13 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:56:12 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:56:11 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:56:10 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:56:09 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:56:09 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:56:08 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:56:07 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:56:06 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:56:06 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:56:05 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:56:04 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:56:02 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:56:00 buy 0.00000011 10000.00000000 0.00110000
2018-09-12 08:55:59 buy 0.00000011 10000.00000000 0.00110000