Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6790.63400000 468250.52 4.44
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002229 7.70 4.98
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232350 25.41 5.57
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
542.36000000 408636.52 8.22
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.92 3.45
star FC
FuturesCoin
0.00001090 174.53 -0.64
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000541 13.53 -0.37
star MRK
Mark
0.00006800 187.92 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005736 442.38 1.08
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00800000 0.96 -12.50
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00008000 119.80 -37.50
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000737 3.51 20.49
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01912800 16.78 1.55
star XMV
MoneroV
0.00002809 0.05 12.74
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02916600 3.84 2.84
Superior Coin

SUP/BTC

Volume 24h: 153697.55 SUP

0.00000010 - 0.00000012

Sell orders

Total: SUP

Price
BTC
Amount
SUP
Amount
BTC
Depth
SUP

Buy SUP

Last price 0.00000010

Fee:
0  SUP
Buy

Sell SUP

Last price 0.00000010

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
SUP
Amount
BTC
Depth
SUP

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SUP BTC
2018-06-19 01:39:15 sell 0.00000010 5000.00001111 0.00050000
2018-06-18 21:58:52 buy 0.00000012 121.16666667 0.00001454
2018-06-18 17:07:55 sell 0.00000010 74898.85309677 0.00748989
2018-06-18 17:06:37 sell 0.00000011 14206.45454545 0.00156271
2018-06-18 17:06:37 sell 0.00000011 27246.63636364 0.00299713
2018-06-18 17:06:37 sell 0.00000011 30316.45454545 0.00333481
2018-06-18 14:48:22 sell 0.00000012 900.00000000 0.00010800
2018-06-18 12:14:37 sell 0.00000012 1007.98000000 0.00012096
2018-06-18 07:47:41 sell 0.00000012 39938.25567885 0.00479259
2018-06-17 22:34:11 sell 0.00000012 300.39800000 0.00003605
2018-06-17 16:33:15 sell 0.00000012 15900.00000000 0.00190800
2018-06-17 16:04:42 buy 0.00000015 301.00000000 0.00004515
2018-06-17 15:33:20 buy 0.00000015 18913.49080382 0.00283702
2018-06-17 15:33:20 buy 0.00000015 2652.24440048 0.00039784
2018-06-17 15:33:20 buy 0.00000015 20000.00000000 0.00300000
2018-06-17 15:33:20 buy 0.00000015 2133.99618182 0.00032010
2018-06-17 15:33:20 buy 0.00000015 110.26861388 0.00001654
2018-06-17 15:33:20 buy 0.00000015 10000.00000000 0.00150000
2018-06-17 15:33:20 buy 0.00000015 10000.00000000 0.00150000
2018-06-17 15:33:20 buy 0.00000015 9990.00000000 0.00149850
2018-06-17 15:31:20 buy 0.00000014 15289.40909091 0.00214052
2018-06-17 15:30:46 buy 0.00000013 9958.44020000 0.00129460
2018-06-17 13:40:37 sell 0.00000012 80000.00000000 0.00960000
2018-06-17 11:20:15 sell 0.00000012 11563.00000000 0.00138756
2018-06-17 08:53:10 sell 0.00000012 24.51131372 0.00000294
2018-06-16 20:51:56 sell 0.00000012 9980.00000000 0.00119760
2018-06-16 17:50:36 sell 0.00000012 11290.00000000 0.00135480
2018-06-16 17:24:30 sell 0.00000012 25000.00000000 0.00300000
2018-06-16 12:52:51 sell 0.00000013 12510.28367005 0.00162634
2018-06-16 11:24:04 sell 0.00000013 14353.37916902 0.00186594
2018-06-16 10:06:28 sell 0.00000013 32244.01276622 0.00419172
2018-06-16 05:39:59 sell 0.00000013 3600.00000000 0.00046800
2018-06-16 02:48:55 sell 0.00000013 59900.00000000 0.00778700
2018-06-15 14:05:16 sell 0.00000013 24948.50000001 0.00324331
2018-06-15 13:04:36 sell 0.00000013 2730.00000000 0.00035490
2018-06-15 13:00:50 sell 0.00000013 1000.00000000 0.00013000
2018-06-15 08:57:54 sell 0.00000013 183566.89438325 0.02386370
2018-06-15 00:24:02 buy 0.00000014 100.00000000 0.00001400
2018-06-14 21:41:47 sell 0.00000013 5000.00000000 0.00065000
2018-06-14 17:34:14 sell 0.00000013 150000.00000000 0.01950000
2018-06-14 16:17:27 buy 0.00000015 10.00000000 0.00000150
2018-06-14 14:28:41 buy 0.00000014 1000.00000000 0.00014000
2018-06-14 10:19:17 sell 0.00000013 2130.00000000 0.00027690
2018-06-14 10:15:02 sell 0.00000013 11513.17750000 0.00149671
2018-06-14 09:36:29 sell 0.00000013 28465.40250285 0.00370050
2018-06-14 05:51:12 sell 0.00000013 400000.00000000 0.05200000
2018-06-14 05:31:49 sell 0.00000013 7000.00000000 0.00091000
2018-06-14 04:37:11 sell 0.00000013 53022.15598244 0.00689288
2018-06-14 04:04:12 buy 0.00000013 2000.00000000 0.00026000
2018-06-14 04:04:12 buy 0.00000013 100000.00000000 0.01300000
2018-06-14 04:04:12 buy 0.00000013 99.00000000 0.00001287
2018-06-14 04:04:12 buy 0.00000013 20074.34964103 0.00260967
2018-06-14 04:04:12 buy 0.00000012 1996.69053898 0.00023960
2018-06-13 15:28:18 buy 0.00000013 16776.30769231 0.00218092
2018-06-13 15:28:11 buy 0.00000012 1000.00000000 0.00012000
2018-06-13 15:28:11 buy 0.00000012 7783.08933334 0.00093397
2018-06-13 15:27:16 buy 0.00000011 600.00000000 0.00006600
2018-06-13 15:27:16 buy 0.00000011 13073.36363637 0.00143807
2018-06-13 13:56:20 buy 0.00000011 21726.45454545 0.00238991
2018-06-13 13:45:10 buy 0.00000011 22031.63636364 0.00242348
2018-06-13 13:45:05 buy 0.00000010 1000.00000000 0.00010000
2018-06-13 13:45:05 buy 0.00000010 4000.00000000 0.00040000
2018-06-13 12:59:28 buy 0.00000009 24360.77777778 0.00219247
2018-06-13 12:55:30 buy 0.00000009 33263.88888889 0.00299375
2018-06-13 12:55:30 buy 0.00000009 6000.00000000 0.00054000
2018-06-13 11:20:13 sell 0.00000008 996.00000000 0.00007968
2018-06-13 06:09:59 sell 0.00000008 50518.24862623 0.00404146
2018-06-12 09:15:07 buy 0.00000009 377.00000000 0.00003393
2018-06-11 10:04:25 sell 0.00000008 54.16418182 0.00000433
2018-06-11 09:07:10 sell 0.00000008 110.00000000 0.00000880
2018-06-11 07:50:20 sell 0.00000008 1450.00000000 0.00011600
2018-06-11 02:46:25 sell 0.00000009 88888.88888889 0.00800000
2018-06-11 02:46:25 sell 0.00000009 22797.58482550 0.00205178
2018-06-10 12:03:17 sell 0.00000009 365.59808800 0.00003290
2018-06-10 09:15:13 sell 0.00000009 2035.34400000 0.00018318
2018-06-08 06:15:21 sell 0.00000009 4242.77976530 0.00038185
2018-06-07 07:48:28 sell 0.00000009 300.00000000 0.00002700
2018-06-07 07:32:12 sell 0.00000009 99.00000000 0.00000891
2018-06-07 00:17:50 sell 0.00000009 51.05020000 0.00000459
2018-06-06 14:45:04 sell 0.00000009 400.00000000 0.00003600
2018-06-06 02:36:06 sell 0.00000009 100.00000000 0.00000900
2018-06-05 17:13:27 sell 0.00000009 68358.30940000 0.00615225
2018-06-05 03:29:40 buy 0.00000011 38594.27272727 0.00424537
2018-06-05 03:09:35 buy 0.00000010 31812.00000000 0.00318120
2018-06-05 03:09:35 buy 0.00000010 6534.07233334 0.00065341
2018-06-05 03:09:35 buy 0.00000010 11224.66627880 0.00112247
2018-06-05 03:09:35 buy 0.00000010 800.00000000 0.00008000
2018-06-04 19:57:53 sell 0.00000009 1250.33372120 0.00011253
2018-06-04 12:01:30 sell 0.00000008 72999.87500000 0.00583999
2018-06-04 12:01:30 sell 0.00000008 14735.79773050 0.00117886
2018-06-04 12:01:26 sell 0.00000009 44444.44444444 0.00400000
2018-06-04 11:24:16 sell 0.00000008 10000.00000000 0.00080000
2018-06-04 11:23:22 sell 0.00000008 264.20226950 0.00002114
2018-06-04 11:23:22 sell 0.00000008 1252.83940000 0.00010023
2018-06-04 10:46:22 sell 0.00000009 16234.68206837 0.00146112
2018-06-04 03:52:55 sell 0.00000009 756.58000000 0.00006809
2018-06-04 03:52:06 sell 0.00000009 200.00000000 0.00001800
2018-06-04 01:18:19 sell 0.00000009 2518.00000000 0.00022662
2018-06-04 00:09:11 sell 0.00000009 2512.96015385 0.00022617
2018-06-03 23:59:41 buy 0.00000009 10144.64329715 0.00091302