Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3579.21400000 236514.67 -1.60
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11530000 114668.28 -12.75
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03270400 14.80 -0.91
star ETH
Ethereum
117.07000000 104571.82 -2.48
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00889150 1.56 0.50
star LTC
Litecoin
31.82910000 51382.83 -1.01
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000021 0.00 9.52
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.14000000 7781.05 7.14
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000118 6.19 11.86
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460200 0.13 -0.25
Superior Coin

SUP/BTC

Volume 24h: 0.00 SUP

0.00000000 - 0.00000000

Sell orders

Total: SUP

Price
BTC
Amount
SUP
Amount
BTC
Depth
SUP

Buy SUP

Last price 0.00000005

Fee:
0  SUP
Buy

Sell SUP

Last price 0.00000005

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
SUP
Amount
BTC
Depth
SUP

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SUP BTC
2019-01-20 02:17:20 sell 0.00000005 1000.00000000 0.00005000
2019-01-19 21:05:35 sell 0.00000005 4625.55437510 0.00023128
2019-01-19 20:36:40 sell 0.00000005 350000.00000000 0.01750000
2019-01-19 17:24:37 sell 0.00000005 2552.30307463 0.00012762
2019-01-15 18:26:22 sell 0.00000005 798.00000000 0.00003990
2019-01-10 10:50:57 buy 0.00000006 183.33333333 0.00001100
2019-01-09 00:53:53 sell 0.00000005 11547.34791111 0.00057737
2019-01-07 05:33:24 sell 0.00000005 21019.29743347 0.00105096
2019-01-04 15:41:53 sell 0.00000005 70000.60149091 0.00350003
2018-12-31 10:09:38 buy 0.00000005 8228.21768612 0.00041141
2018-12-31 10:09:38 buy 0.00000005 88.44898054 0.00000442
2018-12-29 17:43:08 sell 0.00000003 146093.69135716 0.00438281
2018-12-27 06:32:04 sell 0.00000003 176.53843160 0.00000530
2018-12-19 18:35:19 sell 0.00000002 140976.90409885 0.00281954
2018-12-19 18:35:12 sell 0.00000003 8244.70710032 0.00024734
2018-12-18 17:48:29 sell 0.00000003 88.62623301 0.00000266
2018-12-01 10:46:32 sell 0.00000002 1835.00000000 0.00003670
2018-11-29 23:43:52 sell 0.00000003 42478.11650551 0.00127434
2018-11-24 00:47:31 sell 0.00000004 77307.50000000 0.00309230
2018-11-24 00:46:48 sell 0.00000005 2000.00000000 0.00010000
2018-11-24 00:46:12 sell 0.00000006 327.33333333 0.00001964
2018-11-24 00:46:12 sell 0.00000006 3333.33333333 0.00020000
2018-11-24 00:46:12 sell 0.00000006 2832.12937670 0.00016993
2018-11-15 21:21:30 sell 0.00000006 2501.20395664 0.00015007
2018-11-15 04:42:36 sell 0.00000006 1500.00000000 0.00009000
2018-11-15 04:42:31 sell 0.00000006 1500.00000000 0.00009000
2018-11-15 04:39:49 sell 0.00000007 800.05715447 0.00005600
2018-11-13 08:16:11 buy 0.00000009 5798.55555556 0.00052187
2018-11-13 08:13:43 buy 0.00000009 515.33333333 0.00004638
2018-11-12 01:07:18 sell 0.00000007 199.94284553 0.00001400
2018-11-12 01:07:18 sell 0.00000007 796.05715447 0.00005572
2018-11-11 13:59:22 buy 0.00000008 998.00000000 0.00007984
2018-11-07 18:22:01 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:59 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:58 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:56 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:54 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:52 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:50 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:48 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:47 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:45 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:44 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:42 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:40 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:38 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:36 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:35 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:33 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:31 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:28 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:21:25 buy 0.00000008 1000000.00000000 0.08000000
2018-11-07 18:20:58 buy 0.00000008 1123750.00000000 0.08990000
2018-11-06 00:41:39 sell 0.00000007 76.22855982 0.00000534
2018-11-06 00:41:39 sell 0.00000007 534.52857143 0.00003742
2018-11-05 12:52:32 sell 0.00000007 36.90000000 0.00000258
2018-11-05 12:50:32 sell 0.00000008 0.97410000 0.00000008
2018-11-05 12:50:01 sell 0.00000008 36.97590000 0.00000296
2018-11-05 12:49:39 buy 0.00000008 12.05000000 0.00000096
2018-11-05 12:49:00 sell 0.00000008 25.00000000 0.00000200
2018-11-05 12:48:45 buy 0.00000009 25.00000000 0.00000225
2018-11-05 12:47:41 sell 0.00000008 187.50000000 0.00001500
2018-11-05 12:47:34 buy 0.00000009 200.00000000 0.00001800
2018-11-01 04:50:55 sell 0.00000007 5005.14740000 0.00035036
2018-10-29 15:35:35 buy 0.00000009 1002.00675004 0.00009018
2018-10-29 01:18:46 sell 0.00000008 14119.12500004 0.00112953
2018-10-29 01:18:46 sell 0.00000008 11000.00000000 0.00088000
2018-10-29 01:18:39 sell 0.00000009 10000.00000000 0.00090000
2018-10-25 20:54:47 buy 0.00000010 11676.80000000 0.00116768
2018-10-21 15:52:02 buy 0.00000010 38079.40000000 0.00380794
2018-10-19 14:03:25 sell 0.00000009 1190.00800794 0.00010710
2018-10-18 15:50:06 sell 0.00000009 1000.00000000 0.00009000
2018-10-15 23:54:50 sell 0.00000010 10949.50000000 0.00109495
2018-10-15 23:54:50 sell 0.00000010 10380.85307575 0.00103809
2018-10-12 03:47:07 sell 0.00000010 29619.14692425 0.00296191
2018-10-12 03:46:59 sell 0.00000011 909.09090909 0.00010000
2018-10-10 14:17:37 buy 0.00000013 4419.55739726 0.00057454
2018-10-10 14:17:37 buy 0.00000012 6170.44260274 0.00074045
2018-10-08 01:24:27 sell 0.00000011 1450.00000000 0.00015950
2018-10-07 06:04:28 buy 0.00000013 4089.92307692 0.00053169
2018-10-06 09:05:22 buy 0.00000013 501.84615385 0.00006524
2018-10-05 18:26:28 sell 0.00000011 2000.00000000 0.00022000
2018-10-05 18:24:39 sell 0.00000011 2000.00000000 0.00022000
2018-10-05 05:44:54 sell 0.00000011 63.23331991 0.00000696
2018-10-05 05:42:43 sell 0.00000011 9970.00000000 0.00109670
2018-10-02 00:16:36 buy 0.00000013 70000.00000000 0.00910000
2018-10-02 00:16:33 buy 0.00000012 6481.31769936 0.00077776
2018-10-01 20:33:27 sell 0.00000011 1052.34732308 0.00011576
2018-10-01 19:50:01 sell 0.00000011 18268.39000000 0.00200952
2018-10-01 19:06:59 buy 0.00000011 22936.69604644 0.00252304
2018-09-29 03:24:04 sell 0.00000008 6494.30631198 0.00051954
2018-09-28 05:08:52 buy 0.00000009 6507.32095389 0.00058566
2018-09-27 23:39:06 sell 0.00000009 13155.44444444 0.00118399
2018-09-27 12:37:37 sell 0.00000009 5037.80921606 0.00045340
2018-09-26 15:31:33 sell 0.00000009 5988.00000000 0.00053892
2018-09-26 13:53:52 sell 0.00000009 8676.36052174 0.00078087
2018-09-24 15:00:54 sell 0.00000009 700.00000000 0.00006300
2018-09-24 02:53:08 sell 0.00000009 22282.66136918 0.00200544
2018-09-22 08:10:49 sell 0.00000010 261690.78550881 0.02616908
2018-09-21 21:21:38 sell 0.00000010 110652.86407582 0.01106529