Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00001000 3.63 7.50
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6421.00100000 12634.48 -0.92
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30470000 82842.65 -14.83
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000049 0.05 -4.08
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03299800 2.46 -0.21
star ETH
Ethereum
214.42000000 100683.70 -0.42
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00796000 0.64 -0.18
star LTC
Litecoin
51.51200000 39371.11 -1.02
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00439400 46.91 2.18
star NSD
Nasdacoin
0.90000000 4905.46 0.00
star NVB
Native Video Box
0.00000030 0.02 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003200 394.69 -1.56
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000019 1.69 -5.26
star UBEX
UBEX
0.00000580 893.99 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 56.90 -7.81
star VEST
VestChain
0.00000292 101.75 12.33
star VEX
Vexanium
0.00000130 14.60 9.23
star VEX
Vexanium
0.00780000 96513.58 1.28
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02093400 4.47 3.41
Stationcoin

STS/BTC

Volume 24h: 0.00 STS

0.00000000 - 0.00000000

Sell orders

Total: STS

Price
BTC
Amount
STS
Amount
BTC
Depth
STS

Buy STS

Last price 0.00000001

Fee:
0  STS
Buy

Sell STS

Last price 0.00000001

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
STS
Amount
BTC
Depth
STS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC STS BTC
2018-11-09 11:12:06 buy 0.00000001 14721.00000000 0.00014721
2018-11-09 11:11:37 buy 0.00000001 20000.00000000 0.00020000
2018-11-07 06:33:26 buy 0.00000001 50000.00000000 0.00050000
2018-11-07 06:33:02 buy 0.00000001 20000.00000000 0.00020000
2018-11-07 06:32:37 buy 0.00000001 10000.00000000 0.00010000
2018-11-04 01:22:29 buy 0.00000001 2899.00000000 0.00002899
2018-10-24 06:28:21 buy 0.00000001 2337.00000000 0.00002337
2018-10-22 16:52:07 buy 0.00000001 10000.00000000 0.00010000
2018-10-21 18:59:08 buy 0.00000001 50000.00000000 0.00050000
2018-10-20 16:20:51 buy 0.00000001 50025.00000000 0.00050025
2018-10-19 13:05:54 buy 0.00000001 35000.00000000 0.00035000
2018-10-19 13:02:10 buy 0.00000001 25300.00000000 0.00025300
2018-10-19 13:00:28 buy 0.00000001 8500.00000000 0.00008500
2018-10-16 05:17:22 buy 0.00000001 6059.00000000 0.00006059
2018-10-13 18:16:37 buy 0.00000001 150489.00000000 0.00150489
2018-10-13 07:02:26 buy 0.00000001 15000.00000000 0.00015000
2018-10-13 03:31:30 buy 0.00000001 2300.00000000 0.00002300
2018-10-13 02:23:53 buy 0.00000001 28900.00000000 0.00028900
2018-10-12 22:48:59 buy 0.00000001 3100.00000000 0.00003100
2018-10-12 17:39:21 buy 0.00000001 5000.00000000 0.00005000
2018-10-12 01:30:56 buy 0.00000001 2000.00000000 0.00002000
2018-10-11 21:28:47 buy 0.00000001 10000.00000000 0.00010000
2018-10-11 21:28:34 buy 0.00000001 3000.00000000 0.00003000
2018-10-11 16:37:38 buy 0.00000001 1350.00000000 0.00001350
2018-10-11 15:58:23 buy 0.00000001 13500.00000000 0.00013500
2018-10-10 03:34:57 buy 0.00000001 500000.00000000 0.00500000
2018-10-09 20:44:36 buy 0.00000001 475000.00000000 0.00475000
2018-10-09 16:59:47 buy 0.00000001 35802.00000000 0.00035802
2018-10-09 06:28:28 buy 0.00000001 26500.00000000 0.00026500
2018-10-08 23:20:30 buy 0.00000001 22125.00000000 0.00022125
2018-10-08 17:06:46 buy 0.00000001 2355000.00000000 0.02355000
2018-10-05 14:09:51 buy 0.00000001 150000.00000000 0.00150000
2018-10-05 09:52:31 buy 0.00000001 50000.00000000 0.00050000
2018-10-05 05:43:41 buy 0.00000001 100000.00000000 0.00100000
2018-10-05 03:18:33 buy 0.00000001 5000000.00000000 0.05000000
2018-10-05 03:16:09 buy 0.00000001 5000000.00000000 0.05000000
2018-10-03 17:00:16 buy 0.00000001 5000.00000000 0.00005000
2018-10-03 07:52:36 buy 0.00000001 244669.00000000 0.00244669
2018-10-02 23:58:39 buy 0.00000001 148508.00000000 0.00148508
2018-10-02 18:57:16 buy 0.00000001 15000.00000000 0.00015000
2018-10-02 14:47:36 buy 0.00000001 99990.00000000 0.00099990
2018-10-02 04:48:12 buy 0.00000001 56453.50000000 0.00056454
2018-10-01 20:34:58 buy 0.00000001 3000.00000000 0.00003000
2018-10-01 20:34:25 buy 0.00000001 101000.00000000 0.00101000
2018-10-01 20:33:41 buy 0.00000001 100000.00000000 0.00100000
2018-10-01 20:33:40 buy 0.00000001 100000.00000000 0.00100000
2018-10-01 20:33:38 buy 0.00000001 100000.00000000 0.00100000
2018-10-01 20:33:16 buy 0.00000001 100000.00000000 0.00100000
2018-10-01 20:30:46 sell 0.00000001 200000.00000000 0.00200000
2018-10-01 20:30:46 sell 0.00000001 100000.00000000 0.00100000
2018-10-01 19:47:50 buy 0.00000002 701.00000000 0.00001402
2018-10-01 10:56:19 buy 0.00000001 41000.00000000 0.00041000
2018-10-01 10:56:19 buy 0.00000001 51000.00000000 0.00051000
2018-10-01 10:56:19 buy 0.00000001 1182314.23379800 0.01182314
2018-10-01 10:56:19 buy 0.00000001 685642.17276000 0.00685642
2018-10-01 03:11:43 sell 0.00000001 72024.19904000 0.00072024
2018-10-01 02:25:52 sell 0.00000001 100000.00000000 0.00100000
2018-09-30 19:57:01 buy 0.00000002 500.00000000 0.00001000
2018-09-30 15:29:39 sell 0.00000001 20000.00000000 0.00020000
2018-09-30 14:57:36 sell 0.00000001 469481.17596000 0.00469481
2018-09-30 10:55:08 sell 0.00000001 1441548.62500000 0.01441549
2018-09-30 10:54:52 buy 0.00000001 57002.00000000 0.00057002
2018-09-29 22:09:36 buy 0.00000001 5500.00000000 0.00005500
2018-09-29 19:02:19 buy 0.00000001 5000.00000000 0.00005000
2018-09-29 17:03:34 buy 0.00000001 5100.00000000 0.00005100
2018-09-29 16:51:56 sell 0.00000001 27398.00000000 0.00027398
2018-09-29 16:50:21 sell 0.00000001 150000.00000000 0.00150000
2018-09-29 14:24:37 sell 0.00000001 10000.00000000 0.00010000
2018-09-29 11:07:19 buy 0.00000001 283024.02000000 0.00283024
2018-09-29 08:08:03 sell 0.00000001 4400.00000000 0.00004400
2018-09-28 16:28:17 buy 0.00000002 11150.00000000 0.00022300
2018-09-28 15:38:18 buy 0.00000002 500.00000000 0.00001000
2018-09-28 15:07:53 sell 0.00000001 104758.00000000 0.00104758
2018-09-28 10:11:55 sell 0.00000001 74295.89800000 0.00074296
2018-09-28 10:11:03 sell 0.00000001 70000.00000000 0.00070000
2018-09-28 09:44:47 sell 0.00000001 10000.00000000 0.00010000
2018-09-28 09:43:06 sell 0.00000001 25000.00000000 0.00025000
2018-09-28 09:17:20 sell 0.00000001 10000.00000000 0.00010000
2018-09-28 09:16:09 sell 0.00000001 750000.00000000 0.00750000
2018-09-28 08:24:03 buy 0.00000001 60704.10200000 0.00060704
2018-09-28 03:37:51 sell 0.00000001 8000.00000000 0.00008000
2018-09-28 03:37:51 sell 0.00000001 22361.00200000 0.00022361
2018-09-27 23:02:08 sell 0.00000001 77638.99800000 0.00077639
2018-09-27 23:02:08 sell 0.00000001 22361.00200000 0.00022361
2018-09-27 22:59:48 sell 0.00000001 4231.00000000 0.00004231
2018-09-27 16:53:03 sell 0.00000001 171162.08000000 0.00171162
2018-09-27 16:06:16 sell 0.00000001 466106.91800000 0.00466107
2018-09-27 06:44:02 sell 0.00000001 93646.60100000 0.00093647
2018-09-27 06:44:02 sell 0.00000001 5600.00000000 0.00005600
2018-09-27 06:44:02 sell 0.00000001 553.39900000 0.00000553
2018-09-26 20:36:03 buy 0.00000001 446.60100000 0.00000447
2018-09-26 20:27:25 sell 0.00000001 1000.00000000 0.00001000
2018-09-26 19:52:04 buy 0.00000002 500.00000000 0.00001000
2018-09-26 18:23:17 buy 0.00000001 21000.00000000 0.00021000
2018-09-26 17:48:24 sell 0.00000001 91037.00000000 0.00091037
2018-09-26 17:48:24 sell 0.00000001 5000.00000000 0.00005000
2018-09-26 17:48:24 sell 0.00000001 427.51000000 0.00000428
2018-09-26 13:12:53 sell 0.00000001 8233.49000000 0.00008233
2018-09-26 13:12:53 sell 0.00000001 2001.00000000 0.00002001
2018-09-26 11:17:46 buy 0.00000001 997999.00000000 0.00997999