Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000068 0.00 -1.47
star AC3
A.C.C.C.
0.00000500 0.00 0.00
star AC3
A.C.C.C.
0.00220000 12.86 4.55
star ACT
Achain
0.00000399 0.00 0.00
star ACT
Achain
0.00600000 3.32 -33.33
star AGLT
Agrolot
0.00000516 0.00 0.00
star AGLT
Agrolot
0.01800000 0.00 0.00
star AKN
Akencash
0.00000080 0.00 0.00
star AKN
Akencash
0.00620000 0.00 0.00
star ALE
ALE Сoin
0.00007216 0.29 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000152 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00200000 0.00 0.00
star AUNIT
Aunit
0.00000565 0.31 7.61
star AUNIT
Aunit
0.00017500 2.09 0.00
star AUNIT
Aunit
0.02020000 30869.80 0.50
star BBR
Boolberry
0.00021850 0.17 6.18
star BCH
Bitcoin Cash
0.03211000 0.00 0.00
star BDX
Beldex
0.00002744 0.00 12.17
star BDX
Beldex
0.01000000 0.00 0.00
star BQ
Bitqy
0.00000009 0.00 33.33
star BRIA
Briacoin
0.00003033 0.21 1.09
star BRIA
Briacoin
0.00110000 7.00 9.09
star BRIA
Briacoin
0.13000000 3775.65 7.69
star BST
Bitsten
0.00000103 0.00 0.00
star BST
Bitsten
0.00020000 0.00 0.00
star BTC
Bitcoin
3584.38800000 237695.91 -1.45
star BTC
Bitcoin
3408.00000000 125.97 0.00
star BTCZ
BitcoinZ
0.00000006 0.00 -16.67
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 7.32 33.33
star BTS
BitShares
0.00001324 0.00 0.53
star BTS
BitShares
0.00038000 0.00 0.00
star BTS
BitShares
0.03180000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00003062 1.43 -17.57
star CBC
Cashbery Coin
0.11740000 116054.04 -10.73
star CBS
Cerberus
0.00000250 0.00 41.20
star CBS
Cerberus
0.00730000 0.00 47.95
star CCRB
CryptoCarbon
0.00000340 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00065900 0.00 0.00
star CVN
CVCOIN
0.00003006 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000523 0.02 7.46
star DASC
DasCoin
0.00003500 0.00 0.00
star DASC
DasCoin
0.01840000 9.82 2.17
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000465 0.00 0.00
star DEEX
DEEX
0.02000000 18.90 -7.50
star DIM
DIM Coin
0.00000019 0.10 -5.26
star DIM
DIM Coin
0.00060000 6.59 0.00
star DOGE
Dogecoin
0.00000058 0.32 1.72
star DOGE
Dogecoin
0.00200000 0.09 -50.00
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00140000 0.00 0.00
star ETH
Ethereum
0.03271000 14.80 -0.89
star ETH
Ethereum
117.17000000 104748.01 -2.39
star ETH
Ethereum
22.00000000 24.77 -435.45
star EVN
EvenCoin
0.00019001 7.90 7.95
star FC
FuturesCoin
0.00000022 0.00 0.00
star FC
FuturesCoin
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00000020 0.06 -10.00
star GENE
PARKGENE
0.00000700 0.00 0.00
star GENE
PARKGENE
0.00070000 12.85 0.00
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00330000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000209 0.00 0.00
star GPC
Graphic Processor Coin
0.01000000 0.00 0.00
star HQX
HOQU
0.00000279 7.88 -0.72
star HQX
HOQU
0.00008700 658.46 3.45
star HWC
HollyWoodCoin
0.00001301 0.00 0.00
star HWC
HollyWoodCoin
0.07000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001021 0.00 1.96
star JWL
Jewel
0.00033300 0.00 0.00
star JWL
Jewel
0.04020000 7616.04 -55.97
star JWL
Jewel
0.04000000 0.01 -150.00
star KRM
Karma
0.00100000 1.00 0.00
star KZC
KZCASH
0.00000992 0.04 -0.30
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00480000 0.00 0.00
star LIO
LIOcoin
1.42350000 1050.92 1.05
star LTC
Litecoin
0.00890000 1.56 0.60
star LTC
Litecoin
31.95240000 51391.58 -0.62
star MEDIC
Medic Coin
0.00000079 0.00 0.00
star MLC
Mallcoin
0.00000097 0.10 27.84
star MLC
Mallcoin
0.00002400 2.84 4.17
star MRK
Mark
0.00000154 4.35 -7.79
star MRK
Mark
0.00004600 126.81 -4.35
star NIM
Nimiq
0.00000017 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00050000 0.00 0.00
star NOAH
NOAH Coin
0.00000006 0.06 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.99 0.00
star NPC
NPCoin
0.00001550 1.07 21.81
star NSD
Nasdacoin
0.00014000 0.01 0.00
star NSD
Nasdacoin
0.00404000 0.01 0.00
star NSD
Nasdacoin
0.90000000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.00 5.00
star NVB
Native Video Box
0.00070000 1.26 0.00
star OHC
OHWE
0.00000335 0.00 0.00
star OPTI
OptiToken
0.00000570 0.91 -7.02
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000027 0.00 0.00
star PIRL
PIRL
0.00001526 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02650000 1.47 0.38
star PZM
Prizm
0.00003585 0.14 -10.93
star PZM
Prizm
0.13000000 7783.78 0.00
star QBIC
QBIC
0.00000064 0.00 0.00
star QBIC
QBIC
0.00330000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00006181 318.92 1.44
star REC
Regalcoin
0.00000112 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001700 0.00 0.00
star SKRP
Skraps
0.00000117 0.01 17.95
star SKRP
Skraps
0.00460000 337.90 12.85
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00059999 0.00 0.00
star SPA
SPARTA
0.00000002 0.10 0.00
star SPA
SPARTA
0.00007000 761.69 0.00
star SPD
SPINDLE
0.00000044 0.00 0.00
star SPD
SPINDLE
0.00000800 0.00 0.00
star SPD
SPINDLE
0.00090000 1.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.01 0.00
star SUP
Superior Coin
0.00000005 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.07000000 5.75 0.00
star TLC
TL Coin
0.00002000 0.00 0.00
star TLC
TL Coin
0.00021500 0.00 0.00
star TLC
TL Coin
0.07650000 1978.45 6.54
star TRF
TravelFlex Coin
0.00000206 0.00 -0.49
star TRF
TravelFlex Coin
0.00005800 0.00 0.00
star TRF
TravelFlex Coin
0.00650000 0.00 0.00
star TRKC
Truckcoin
0.00000044 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00390000 0.00 0.00
star TRX
TRON
0.00000755 0.15 2.91
star TRX
TRON
0.02870000 315.30 8.71
star UBEX
UBEX
0.00000014 12.94 -7.14
star UBEX
UBEX
0.00000400 636.90 -17.50
star UBEX
UBEX
0.00050000 248.68 0.00
star UCASH
Universal Cash
0.00000003 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 4.00 0.00
star UNI
Universe
0.00000091 0.00 -53.85
star USD
US Dollar
0.95700000 81.80 -4.28
star VEST
VestChain
0.00000118 6.30 11.86
star VEX
Vexanium
0.00000100 3.31 10.00
star VEX
Vexanium
0.00360000 15556.22 2.78
star VIC
Victorium
0.00000171 0.00 0.00
star VIC
Victorium
0.01390000 1.53 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.56 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000997 0.00 0.00
star WIZ
CrowdWiz
0.03800000 31.66 1.58
star XCG
Xchange
0.00000242 0.00 0.00
star XEM
XEM
0.00001496 0.00 0.00
star XRP
Ripple
0.00008949 0.03 -0.69
star XRP
Ripple
0.33150000 51.08 2.96
star YOC
YoCoin
0.00000140 0.02 -11.43
star YOC
YoCoin
0.00560000 0.00 0.00
star ZEC
Zcash
0.01460100 0.13 -0.26
Stationcoin

STS/BTC

Volume 24h: 0.00 STS

0.00000000 - 0.00000000

Sell orders

Total: STS

Price
BTC
Amount
STS
Amount
BTC
Depth
STS

Buy STS

Last price 0.00000001

Fee:
0  STS
Buy

Sell STS

Last price 0.00000001

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
STS
Amount
BTC
Depth
STS

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC STS BTC
2019-01-21 17:10:14 buy 0.00000001 30000.00000000 0.00030000
2019-01-19 14:50:30 buy 0.00000001 250000.00000000 0.00250000
2019-01-15 12:50:32 buy 0.00000001 17040.00000000 0.00017040
2019-01-10 04:30:05 buy 0.00000001 16419.00000000 0.00016419
2019-01-08 10:08:31 buy 0.00000001 1018980.00000000 0.01018980
2018-12-24 01:58:24 buy 0.00000001 5000.00000000 0.00005000
2018-12-19 03:54:07 buy 0.00000001 29293.00000000 0.00029293
2018-12-19 02:46:59 buy 0.00000001 1000000.00000000 0.01000000
2018-12-19 02:45:14 buy 0.00000001 1000000.00000000 0.01000000
2018-12-10 03:16:00 buy 0.00000001 34716.00000000 0.00034716
2018-11-20 17:17:51 buy 0.00000001 10000.00000000 0.00010000
2018-11-20 16:55:27 buy 0.00000001 20000.00000000 0.00020000
2018-11-19 13:32:14 buy 0.00000001 5000.00000000 0.00005000
2018-11-18 16:19:35 buy 0.00000001 150000.00000000 0.00150000
2018-11-18 02:58:00 buy 0.00000001 5000.00000000 0.00005000
2018-11-16 18:24:44 buy 0.00000001 457700.00000000 0.00457700
2018-11-15 13:13:31 buy 0.00000001 214000.00000000 0.00214000
2018-11-14 15:04:03 buy 0.00000001 5000.00000000 0.00005000
2018-11-14 15:03:37 buy 0.00000001 25470.00000000 0.00025470
2018-11-09 11:12:06 buy 0.00000001 14721.00000000 0.00014721
2018-11-09 11:11:37 buy 0.00000001 20000.00000000 0.00020000
2018-11-07 06:33:26 buy 0.00000001 50000.00000000 0.00050000
2018-11-07 06:33:02 buy 0.00000001 20000.00000000 0.00020000
2018-11-07 06:32:37 buy 0.00000001 10000.00000000 0.00010000
2018-11-04 01:22:29 buy 0.00000001 2899.00000000 0.00002899
2018-10-24 06:28:21 buy 0.00000001 2337.00000000 0.00002337
2018-10-22 16:52:07 buy 0.00000001 10000.00000000 0.00010000
2018-10-21 18:59:08 buy 0.00000001 50000.00000000 0.00050000
2018-10-20 16:20:51 buy 0.00000001 50025.00000000 0.00050025
2018-10-19 13:05:54 buy 0.00000001 35000.00000000 0.00035000
2018-10-19 13:02:10 buy 0.00000001 25300.00000000 0.00025300
2018-10-19 13:00:28 buy 0.00000001 8500.00000000 0.00008500
2018-10-16 05:17:22 buy 0.00000001 6059.00000000 0.00006059
2018-10-13 18:16:37 buy 0.00000001 150489.00000000 0.00150489
2018-10-13 07:02:26 buy 0.00000001 15000.00000000 0.00015000
2018-10-13 03:31:30 buy 0.00000001 2300.00000000 0.00002300
2018-10-13 02:23:53 buy 0.00000001 28900.00000000 0.00028900
2018-10-12 22:48:59 buy 0.00000001 3100.00000000 0.00003100
2018-10-12 17:39:21 buy 0.00000001 5000.00000000 0.00005000
2018-10-12 01:30:56 buy 0.00000001 2000.00000000 0.00002000
2018-10-11 21:28:47 buy 0.00000001 10000.00000000 0.00010000
2018-10-11 21:28:34 buy 0.00000001 3000.00000000 0.00003000
2018-10-11 16:37:38 buy 0.00000001 1350.00000000 0.00001350
2018-10-11 15:58:23 buy 0.00000001 13500.00000000 0.00013500
2018-10-10 03:34:57 buy 0.00000001 500000.00000000 0.00500000
2018-10-09 20:44:36 buy 0.00000001 475000.00000000 0.00475000
2018-10-09 16:59:47 buy 0.00000001 35802.00000000 0.00035802
2018-10-09 06:28:28 buy 0.00000001 26500.00000000 0.00026500
2018-10-08 23:20:30 buy 0.00000001 22125.00000000 0.00022125
2018-10-08 17:06:46 buy 0.00000001 2355000.00000000 0.02355000
2018-10-05 14:09:51 buy 0.00000001 150000.00000000 0.00150000
2018-10-05 09:52:31 buy 0.00000001 50000.00000000 0.00050000
2018-10-05 05:43:41 buy 0.00000001 100000.00000000 0.00100000
2018-10-05 03:18:33 buy 0.00000001 5000000.00000000 0.05000000
2018-10-05 03:16:09 buy 0.00000001 5000000.00000000 0.05000000
2018-10-03 17:00:16 buy 0.00000001 5000.00000000 0.00005000
2018-10-03 07:52:36 buy 0.00000001 244669.00000000 0.00244669
2018-10-02 23:58:39 buy 0.00000001 148508.00000000 0.00148508
2018-10-02 18:57:16 buy 0.00000001 15000.00000000 0.00015000
2018-10-02 14:47:36 buy 0.00000001 99990.00000000 0.00099990
2018-10-02 04:48:12 buy 0.00000001 56453.50000000 0.00056454
2018-10-01 20:34:58 buy 0.00000001 3000.00000000 0.00003000
2018-10-01 20:34:25 buy 0.00000001 101000.00000000 0.00101000
2018-10-01 20:33:41 buy 0.00000001 100000.00000000 0.00100000
2018-10-01 20:33:40 buy 0.00000001 100000.00000000 0.00100000
2018-10-01 20:33:38 buy 0.00000001 100000.00000000 0.00100000
2018-10-01 20:33:16 buy 0.00000001 100000.00000000 0.00100000
2018-10-01 20:30:46 sell 0.00000001 200000.00000000 0.00200000
2018-10-01 20:30:46 sell 0.00000001 100000.00000000 0.00100000
2018-10-01 19:47:50 buy 0.00000002 701.00000000 0.00001402
2018-10-01 10:56:19 buy 0.00000001 41000.00000000 0.00041000
2018-10-01 10:56:19 buy 0.00000001 51000.00000000 0.00051000
2018-10-01 10:56:19 buy 0.00000001 1182314.23379800 0.01182314
2018-10-01 10:56:19 buy 0.00000001 685642.17276000 0.00685642
2018-10-01 03:11:43 sell 0.00000001 72024.19904000 0.00072024
2018-10-01 02:25:52 sell 0.00000001 100000.00000000 0.00100000
2018-09-30 19:57:01 buy 0.00000002 500.00000000 0.00001000
2018-09-30 15:29:39 sell 0.00000001 20000.00000000 0.00020000
2018-09-30 14:57:36 sell 0.00000001 469481.17596000 0.00469481
2018-09-30 10:55:08 sell 0.00000001 1441548.62500000 0.01441549
2018-09-30 10:54:52 buy 0.00000001 57002.00000000 0.00057002
2018-09-29 22:09:36 buy 0.00000001 5500.00000000 0.00005500
2018-09-29 19:02:19 buy 0.00000001 5000.00000000 0.00005000
2018-09-29 17:03:34 buy 0.00000001 5100.00000000 0.00005100
2018-09-29 16:51:56 sell 0.00000001 27398.00000000 0.00027398
2018-09-29 16:50:21 sell 0.00000001 150000.00000000 0.00150000
2018-09-29 14:24:37 sell 0.00000001 10000.00000000 0.00010000
2018-09-29 11:07:19 buy 0.00000001 283024.02000000 0.00283024
2018-09-29 08:08:03 sell 0.00000001 4400.00000000 0.00004400
2018-09-28 16:28:17 buy 0.00000002 11150.00000000 0.00022300
2018-09-28 15:38:18 buy 0.00000002 500.00000000 0.00001000
2018-09-28 15:07:53 sell 0.00000001 104758.00000000 0.00104758
2018-09-28 10:11:55 sell 0.00000001 74295.89800000 0.00074296
2018-09-28 10:11:03 sell 0.00000001 70000.00000000 0.00070000
2018-09-28 09:44:47 sell 0.00000001 10000.00000000 0.00010000
2018-09-28 09:43:06 sell 0.00000001 25000.00000000 0.00025000
2018-09-28 09:17:20 sell 0.00000001 10000.00000000 0.00010000
2018-09-28 09:16:09 sell 0.00000001 750000.00000000 0.00750000
2018-09-28 08:24:03 buy 0.00000001 60704.10200000 0.00060704
2018-09-28 03:37:51 sell 0.00000001 8000.00000000 0.00008000