Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8540.76000000 1010206.82 1.35
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.41 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220980 36.41 2.09
star ETH
Ethereum
0.06820000 159.69 4.66
star ETH
Ethereum
582.98000000 642242.14 6.09
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01756700 9.09 2.36
star LTC
Litecoin
150.36970000 575306.83 4.02
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.14 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.60 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011579 102.43 6.67
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01554300 72.63 -29.27
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002012 30.87 10.54
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14804.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02970000 72.39 4.45
star ZEC
Zcash
0.03121500 15.66 3.70
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: STN

Price
BTC
Amount
STN
Amount
BTC
Depth
STN

Buy STN

Last price 0.00001840

Fee:
0  STN
Buy

Sell STN

Last price 0.00001840

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
STN
Amount
BTC
Depth
STN

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC STN BTC
2018-04-19 10:15:35 sell 0.00001840 3.00000000 0.00005520
2018-04-19 10:14:56 sell 0.00001632 13.00000000 0.00021216
2018-04-18 18:23:43 sell 0.00001632 31.55082426 0.00051491
2018-04-18 18:23:36 sell 0.00002000 226.50250000 0.00453005
2018-04-18 13:12:23 buy 0.00001934 225.86900278 0.00436831
2018-04-18 06:44:38 buy 0.00001934 43.09617373 0.00083348
2018-04-18 03:02:34 sell 0.00001934 120.10678940 0.00232287
2018-04-17 23:52:30 sell 0.00001934 37.45356729 0.00072435
2018-04-17 20:22:16 sell 0.00001934 42.43964331 0.00082078
2018-04-17 20:22:16 sell 0.00002000 34.33600000 0.00068672
2018-04-17 20:22:16 sell 0.00002001 86.76661669 0.00173620
2018-04-17 19:17:35 sell 0.00001934 35.57911065 0.00068810
2018-04-17 06:11:50 buy 0.00002420 41.94667574 0.00101511
2018-04-17 02:59:18 sell 0.00001931 50.00000000 0.00096550
2018-04-16 06:53:22 sell 0.00001907 145.69420242 0.00277839
2018-04-16 06:53:22 sell 0.00002000 20.00000000 0.00040000
2018-04-16 06:53:22 sell 0.00002100 5.00000000 0.00010500
2018-04-16 06:53:22 sell 0.00002150 5.00000000 0.00010750
2018-04-16 06:53:22 sell 0.00002200 7.83727273 0.00017242
2018-04-15 22:27:33 sell 0.00002350 5.00000000 0.00011750
2018-04-15 22:27:33 sell 0.00002351 5.00000000 0.00011755
2018-04-15 17:47:54 buy 0.00002400 4.00000000 0.00009600
2018-04-15 17:01:07 sell 0.00002400 4.21072520 0.00010106
2018-04-15 15:17:01 sell 0.00002400 0.78927480 0.00001894
2018-04-15 14:02:51 buy 0.00002450 5.00000000 0.00012250
2018-04-15 13:32:01 sell 0.00001901 50.00000000 0.00095050
2018-04-15 13:02:25 buy 0.00001920 100.00000000 0.00192000
2018-04-15 12:03:01 sell 0.00001850 17.00000000 0.00031450
2018-04-15 09:24:56 buy 0.00001920 2.60416667 0.00005000
2018-04-14 22:28:14 sell 0.00001920 42.57047619 0.00081735
2018-04-14 22:28:14 sell 0.00002100 7.42952381 0.00015602
2018-04-14 20:36:49 sell 0.00001920 8.00000000 0.00015360
2018-04-14 20:36:21 buy 0.00002199 2.98972273 0.00006574
2018-04-14 20:36:21 buy 0.00002000 1.37225999 0.00002745
2018-04-14 17:04:37 buy 0.00002000 186.00000000 0.00372000
2018-04-14 10:58:57 sell 0.00001920 14.12906230 0.00027128
2018-04-14 10:01:17 sell 0.00001790 14.15737705 0.00025342
2018-04-14 10:01:17 sell 0.00001830 5.84262295 0.00010692
2018-04-14 10:00:36 buy 0.00002000 5.10000000 0.00010200
2018-04-14 09:59:57 sell 0.00001830 6.00000000 0.00010980
2018-04-14 06:45:26 sell 0.00001687 7.00000000 0.00011809
2018-04-14 06:44:58 buy 0.00002000 6.00000000 0.00012000
2018-04-14 06:43:57 sell 0.00001687 13.00000000 0.00021931
2018-04-12 20:29:28 sell 0.00001626 12.88535528 0.00020952
2018-04-12 19:52:18 sell 0.00001900 52.70989508 0.00100149
2018-04-12 18:47:55 sell 0.00001900 31.62431545 0.00060086
2018-04-12 17:44:50 sell 0.00001900 20.53969790 0.00039025
2018-04-12 12:57:30 buy 0.00001900 9.58188105 0.00018206
2018-04-10 22:17:19 buy 0.00001900 0.76035359 0.00001445
2018-04-10 22:17:19 buy 0.00001890 288.60220374 0.00545458
2018-04-10 22:17:19 buy 0.00001887 44.03455660 0.00083093
2018-04-10 22:17:19 buy 0.00001836 10.77183349 0.00019777
2018-04-10 22:17:19 buy 0.00001819 20.52000457 0.00037326
2018-04-10 22:17:19 buy 0.00001816 9.98000000 0.00018124
2018-04-10 05:04:59 buy 0.00001500 32.04204379 0.00048063
2018-04-10 05:04:59 buy 0.00001497 15.34107454 0.00022966
2018-04-10 05:04:59 buy 0.00001495 51.21905123 0.00076572
2018-04-10 05:04:59 buy 0.00001494 131.86588823 0.00197008
2018-04-10 05:04:59 buy 0.00001493 171.62326662 0.00256234
2018-04-10 00:04:49 buy 0.00001494 328.85274431 0.00491306
2018-04-09 13:58:22 buy 0.00001494 32.00000000 0.00047808
2018-04-09 08:14:43 buy 0.00001493 38.62115127 0.00057661
2018-04-08 18:33:02 buy 0.00001493 38.75753516 0.00057865
2018-04-08 12:38:41 buy 0.00001493 38.83523108 0.00057981
2018-04-07 18:29:14 buy 0.00001493 42.35481709 0.00063236
2018-04-07 18:29:14 buy 0.00001493 32.80818713 0.00048983
2018-04-07 15:47:09 buy 0.00001493 267.19181287 0.00398917
2018-04-07 01:00:24 sell 0.00001171 28.58994297 0.00033479
2018-04-05 17:23:55 buy 0.00001100 288.07818182 0.00316886
2018-04-05 17:07:18 buy 0.00001100 1148.62181818 0.01263484
2018-04-05 16:56:50 buy 0.00001100 1636.36363636 0.01800000
2018-04-05 16:54:56 sell 0.00001100 1426.92636364 0.01569619
2018-04-05 07:43:05 sell 0.00001300 8.62153846 0.00011208
2018-04-05 07:10:01 sell 0.00001123 10.00000000 0.00011230
2018-04-04 11:28:05 sell 0.00001200 5.76843232 0.00006922
2018-04-04 09:58:06 sell 0.00001101 51.32169462 0.00056505
2018-04-04 06:33:52 sell 0.00001074 2.37677414 0.00002553
2018-04-04 04:40:25 sell 0.00001074 10.11179547 0.00010860
2018-04-04 01:57:33 sell 0.00001072 5.77999230 0.00006196
2018-04-03 16:31:26 buy 0.00001500 0.73200000 0.00001098
2018-04-03 16:25:26 buy 0.00001500 229.15066667 0.00343726
2018-04-03 16:24:36 buy 0.00001493 246.99946894 0.00368770
2018-04-03 16:24:36 buy 0.00001488 873.23530282 0.01299374
2018-04-03 16:24:36 buy 0.00001486 199.38733000 0.00296290
2018-04-03 16:24:36 buy 0.00001485 55.45471171 0.00082350
2018-04-03 11:22:08 sell 0.00001040 55.56584340 0.00057788
2018-04-03 06:28:06 buy 0.00001490 130.28255034 0.00194121
2018-04-03 06:27:56 buy 0.00001489 89.11467419 0.00132692
2018-04-03 06:27:50 buy 0.00001320 65.57072890 0.00086553
2018-04-03 06:27:44 buy 0.00001319 3.42483154 0.00004517
2018-04-02 23:07:12 buy 0.00001320 15.10606061 0.00019940
2018-04-02 19:51:47 sell 0.00001320 15.13636364 0.00019980
2018-04-02 18:20:35 sell 0.00001001 20.00000000 0.00020020
2018-04-02 17:57:48 sell 0.00001000 153.70555979 0.00153706
2018-04-02 17:57:39 sell 0.00001003 34.15054835 0.00034253
2018-04-02 02:52:25 sell 0.00001300 3.37049330 0.00004382
2018-04-02 00:20:16 sell 0.00001300 6.56104516 0.00008529
2018-04-01 21:49:20 sell 0.00001002 12.91117764 0.00012937
2018-04-01 20:54:13 sell 0.00001400 13.94071429 0.00019517
2018-04-01 20:44:37 buy 0.00001489 7.00000000 0.00010423