Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000366 0.30 3.55
star AC3
A.C.C.C.
0.00016700 0.00 0.00
star AC3
A.C.C.C.
0.01300000 1190.46 59.23
star ACT
Achain
0.00000140 0.00 0.00
star ACT
Achain
0.01400000 0.00 0.00
star AGLT
Agrolot
0.00000532 0.01 -0.19
star AGLT
Agrolot
0.02450000 11.22 50.61
star AKN
Akencash
0.00000090 0.02 -4.44
star AKN
Akencash
0.00280000 0.00 0.00
star ATB
Atbcoin
0.00000120 0.00 0.00
star ATFS
ATFS
0.00000027 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00140000 0.00 0.00
star AUNIT
Aunit
0.00000839 0.47 -4.65
star AUNIT
Aunit
0.00033000 3.80 0.00
star AUNIT
Aunit
0.02870000 94449.02 2.79
star BBR
Boolberry
0.00013816 0.39 -8.54
star BCH
Bitcoin Cash
0.03250000 0.00 0.00
star BQ
Bitqy
0.00000010 0.00 0.00
star BRIA
Briacoin
0.00004448 0.00 0.00
star BRIA
Briacoin
0.00190000 18.00 5.26
star BRIA
Briacoin
0.15000000 179.16 6.67
star BTC
Bitcoin
3603.57900000 375191.92 1.15
star BTC
Bitcoin
3061.60800000 4.06 0.00
star BTCZ
BitcoinZ
0.00000007 0.02 0.00
star BTCZ
BitcoinZ
0.00000419 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 20.10 33.33
star BTS
BitShares
0.00000950 0.00 -15.79
star BTS
BitShares
0.00040000 0.00 0.00
star BTS
BitShares
0.03010000 0.00 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000011 0.00 0.00
star CBC
Cashbery Coin
0.00003907 0.33 -10.08
star CBC
Cashbery Coin
0.15600000 80319.87 -1.86
star CBS
Cerberus
0.00000150 0.00 0.00
star CBS
Cerberus
0.00580000 15.05 0.00
star CCRB
CryptoCarbon
0.00000377 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00008999 0.00 0.00
star CVN
CVCOIN
0.40000000 0.00 0.00
star DASC
DasCoin
0.00000553 0.46 0.00
star DASC
DasCoin
0.00029400 0.00 0.00
star DASC
DasCoin
0.01860000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.00 0.00
star DEEX
DEEX
0.03200000 0.00 0.00
star DIM
DIM Coin
0.00000035 0.37 22.86
star DIM
DIM Coin
0.00120000 990.61 8.33
star DOGE
Dogecoin
0.00000060 0.06 -1.67
star DOGE
Dogecoin
0.00200000 0.00 0.00
star ET4
Eticket4
0.00000220 0.00 0.00
star ETC
Ethereum Classic
0.00109990 6.52 -2.53
star ETH
Ethereum
0.02602700 54.90 -1.12
star ETH
Ethereum
95.00000000 22832.28 1.71
star ETH
Ethereum
111.61960000 0.00 0.00
star EVN
EvenCoin
0.00008298 16.98 23.48
star FC
FuturesCoin
0.00000028 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000028 0.69 -42.86
star GENE
PARKGENE
0.00001100 0.28 -9.09
star GENE
PARKGENE
0.00150000 99.87 13.33
star GMIT
GMIT
0.00000492 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00630000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000350 0.00 0.00
star GPC
Graphic Processor Coin
0.01630000 0.09 0.00
star HQX
HOQU
0.00000145 5.42 -5.52
star HQX
HOQU
0.00005700 161.39 1.75
star HWC
HollyWoodCoin
0.00003700 0.04 -0.70
star HWC
HollyWoodCoin
0.18000000 0.00 16.67
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00000900 0.00 0.00
star JWL
Jewel
0.00025600 0.00 0.00
star JWL
Jewel
0.03000000 4241.27 0.00
star JWL
Jewel
0.15000000 0.00 0.00
star KRM
Karma
0.00090000 0.00 0.00
star KZC
KZCASH
0.00001049 0.02 -0.10
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000119 0.00 0.00
star LHCoin
LHCoin
0.00003600 0.00 0.00
star LHCoin
LHCoin
0.00640000 0.00 0.00
star LIO
LIOcoin
1.25990000 5247.97 30.93
star LTC
Litecoin
0.00704190 2.76 -6.10
star LTC
Litecoin
25.40860000 80668.25 -3.16
star MEDIC
Medic Coin
0.00000027 0.00 0.00
star MLC
Mallcoin
0.00000080 0.77 0.00
star MLC
Mallcoin
0.00002600 28.82 0.00
star MRK
Mark
0.00000115 4.86 8.70
star MRK
Mark
0.00004200 191.31 -7.14
star NIM
Nimiq
0.00000019 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00040000 0.00 0.00
star NOAH
NOAH Coin
0.00000011 0.19 9.09
star NOAH
NOAH Coin
0.00000400 0.98 25.00
star NOAH
NOAH Coin
0.00040000 0.00 0.00
star NPC
NPCoin
0.00004118 0.65 -3.16
star NSD
Nasdacoin
0.00015201 0.11 -130.25
star NSD
Nasdacoin
0.03150000 0.00 0.00
star NSD
Nasdacoin
2.75000000 3.03 78.18
star NVB
Native Video Box
0.00000022 0.00 0.00
star NVB
Native Video Box
0.00070000 0.00 0.00
star OHC
OHWE
0.00002899 0.00 0.00
star OPTI
OptiToken
0.00000901 6.53 -4.88
star PCT
PerksCoin
0.00000030 0.00 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00080000 0.00 0.00
star PGC
Pegascoin
0.00000047 0.01 -6.38
star PIRL
PIRL
0.00001577 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02210000 0.68 0.00
star PZM
Prizm
0.00006137 2.04 -2.62
star PZM
Prizm
0.21000000 18807.23 0.00
star QBIC
QBIC
0.00000102 0.00 0.00
star QBIC
QBIC
0.00570000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003702 388.52 -0.95
star RCH
Regalcoin Cash
0.00000002 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000208 0.00 -0.96
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00027998 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.15000000 0.00 0.00
star SIB
Sibcoin
0.00002000 0.00 0.00
star SKRP
Skraps
0.00000199 0.00 0.00
star SKRP
Skraps
0.00300600 0.40 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00099899 0.00 0.00
star SPA
SPARTA
0.00000002 0.40 0.00
star SPA
SPARTA
0.00008000 45.28 0.00
star SPD
SPINDLE
0.00000049 0.00 0.00
star SPD
SPINDLE
0.00000700 0.00 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000579 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00001940 0.00 0.00
star TFT
ThreeFold Token
0.05000000 0.00 0.00
star TLC
TL Coin
0.00002610 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.11860000 618.45 8.01
star TRF
TravelFlex Coin
0.00000137 0.08 -0.73
star TRF
TravelFlex Coin
0.00006000 3.82 1.67
star TRF
TravelFlex Coin
0.00370000 14.03 -81.08
star TRKC
Truckcoin
0.00000163 0.00 0.00
star TRKC
Truckcoin
0.00017500 0.00 0.00
star TRKC
Truckcoin
0.00500000 1.88 10.00
star TRX
TRON
0.00000409 0.01 0.49
star TRX
TRON
0.01590000 16.29 23.27
star UBEX
UBEX
0.00000017 15.27 5.88
star UBEX
UBEX
0.00000640 1111.31 3.13
star UBEX
UBEX
0.00070000 18878.91 0.00
star UCASH
Universal Cash
0.00000005 0.00 0.00
star UCASH
Universal Cash
0.00000200 0.03 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000244 0.00 0.00
star USD
US Dollar
0.99800000 538.37 4.01
star VEST
VestChain
0.00000323 136.68 -0.31
star VEX
Vexanium
0.00000098 19.41 -6.12
star VEX
Vexanium
0.00340000 9066.78 -14.71
star VIC
Victorium
0.00000155 0.00 0.00
star VIC
Victorium
0.00630000 0.01 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000390 0.00 0.00
star WIZ
CrowdWiz
0.01790000 17.66 1.12
star XCG
Xchange
0.00000861 0.00 0.00
star XEM
XEM
0.00002150 0.00 0.00
star XRP
Ripple
0.00008700 0.01 -1.67
star XRP
Ripple
0.30020000 212.92 -3.26
star YOC
YoCoin
0.00000152 0.01 -3.95
star YOC
YoCoin
0.00510000 0.00 0.00
star ZEC
Zcash
0.01625000 0.07 -4.83
SPARTA

SPA/USD

Volume 24h: 520978.72 SPA

0.00008000 - 0.00009000

Sell orders

Total: SPA

Price
USD
Amount
SPA
Amount
USD
Depth
SPA

Buy SPA

Last price 0.00008000

Fee:
0  SPA
Buy

Sell SPA

Last price 0.00008000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
SPA
Amount
USD
Depth
SPA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD SPA USD
2018-12-10 11:07:27 buy 0.00008000 1000.00000000 0.08000000
2018-12-10 07:23:36 buy 0.00009000 933.33333333 0.08400000
2018-12-09 20:24:59 buy 0.00009000 346976.38877778 31.22787499
2018-12-09 18:14:58 buy 0.00009000 12068.35300000 1.08615177
2018-12-09 18:08:46 buy 0.00008000 2575.53100000 0.20604248
2018-12-09 18:08:46 buy 0.00008000 0.64193775 0.00005136
2018-12-09 16:30:51 buy 0.00008000 161.00000000 0.01288000
2018-12-09 16:19:16 buy 0.00008000 2.50000000 0.00020000
2018-12-09 16:18:34 buy 0.00008000 18.75000000 0.00150000
2018-12-09 15:52:05 buy 0.00008000 4100.84362500 0.32806749
2018-12-09 15:47:19 buy 0.00008000 6.00000000 0.00048000
2018-12-09 15:46:21 buy 0.00008000 62.00000000 0.00496000
2018-12-09 13:55:32 sell 0.00008000 3073.37500000 0.24587000
2018-12-09 13:55:32 sell 0.00008000 150000.00000000 12.00000000
2018-12-09 10:44:35 sell 0.00007000 9980.00000000 0.69860000
2018-12-09 08:10:50 sell 0.00007000 141906.35718432 9.93344500
2018-12-09 08:10:50 sell 0.00007000 120923.92000001 8.46467440
2018-12-09 07:50:58 buy 0.00008000 1970.00000000 0.15760000
2018-12-09 06:33:44 buy 0.00008000 340500.00000000 27.24000000
2018-12-09 05:24:33 sell 0.00008000 383223.07625000 30.65784610
2018-12-09 05:24:33 sell 0.00008000 124250.00000000 9.94000000
2018-12-09 05:24:33 sell 0.00008000 104501.99778327 8.36015982
2018-12-08 17:49:36 buy 0.00009000 14471.00000000 1.30239000
2018-12-08 17:35:55 buy 0.00009000 300700.00000000 27.06300000
2018-12-08 16:59:48 buy 0.00009000 730.00000000 0.06570000
2018-12-08 16:59:18 buy 0.00009000 340002.00000000 30.60018000
2018-12-08 15:37:56 sell 0.00008000 1000000.00000000 80.00000000
2018-12-08 12:28:26 sell 0.00008000 5999.00000000 0.47992000
2018-12-08 08:13:52 buy 0.00009000 33338.05477778 3.00042493
2018-12-08 07:50:02 buy 0.00009000 11.11111111 0.00100000
2018-12-08 07:50:00 buy 0.00009000 11.11111111 0.00100000
2018-12-08 07:49:50 buy 0.00009000 811.11111111 0.07300000
2018-12-08 07:33:55 buy 0.00009000 1872.91333333 0.16856220
2018-12-08 06:27:15 buy 0.00009000 153.35822222 0.01380224
2018-12-08 03:31:15 buy 0.00009000 211100.00000000 18.99900000
2018-12-08 02:17:00 sell 0.00008000 1200.00000000 0.09600000
2018-12-07 22:19:30 sell 0.00008000 2084.71321800 0.16677706
2018-12-07 18:24:53 buy 0.00009000 83400.00000000 7.50600000
2018-12-07 17:56:31 buy 0.00009000 22777.77777778 2.05000000
2018-12-07 17:17:54 buy 0.00009000 1181.55311111 0.10633978
2018-12-07 14:36:55 sell 0.00008000 108.70000000 0.00869600
2018-12-07 13:19:54 buy 0.00009000 200.00000000 0.01800000
2018-12-07 11:52:25 buy 0.00008000 1881532.57289150 150.52260583
2018-12-07 11:52:25 buy 0.00008000 451939.46610723 36.15515729
2018-12-07 08:33:53 buy 0.00008000 7859.25000000 0.62874000
2018-12-07 07:34:22 sell 0.00007000 21933.22285713 1.53532560
2018-12-07 07:34:22 sell 0.00007000 339152.33371429 23.74066336
2018-12-07 07:34:22 sell 0.00007000 1860.27200000 0.13021904
2018-12-07 07:34:22 sell 0.00007000 149142.85714286 10.44000000
2018-12-07 07:34:22 sell 0.00007000 708639.09171429 49.60473642
2018-12-07 07:34:22 sell 0.00007000 71.42857143 0.00500000
2018-12-07 07:34:22 sell 0.00007000 79199.79400000 5.54398558
2018-12-06 22:10:43 sell 0.00008000 6000.00000000 0.48000000
2018-12-06 22:10:43 sell 0.00008000 205.00000000 0.01640000
2018-12-06 22:10:43 sell 0.00008000 90.56862500 0.00724549
2018-12-06 22:10:43 sell 0.00008000 33905.71526777 2.71245722
2018-12-06 13:57:11 sell 0.00008000 104555.34891950 8.36442791
2018-12-06 12:56:57 sell 0.00008000 24015.00000000 1.92120000
2018-12-06 08:52:02 sell 0.00008000 23.93581273 0.00191487
2018-12-06 06:12:00 sell 0.00008000 8125.00000000 0.65000000
2018-12-06 06:03:21 sell 0.00008000 351875.00000000 28.15000000
2018-12-05 17:37:04 sell 0.00008000 33100.00000000 2.64800000
2018-12-05 17:37:04 sell 0.00008000 1885303.17925000 150.82425434
2018-12-05 17:37:04 sell 0.00008000 144937.50000000 11.59500000
2018-12-05 17:37:04 sell 0.00008000 85000.00000000 6.80000000
2018-12-05 17:37:04 sell 0.00008000 1598.75000000 0.12790000
2018-12-05 17:37:04 sell 0.00008000 94702.58613666 7.57620689
2018-12-05 15:12:19 buy 0.00009000 110888.88888888 9.98000000
2018-12-05 14:40:09 buy 0.00009000 2691832.87628976 242.26495887
2018-12-05 14:40:09 buy 0.00009000 1623857.54215468 146.14717879
2018-12-05 09:02:17 buy 0.00009000 23277.77777778 2.09500000
2018-12-05 06:27:50 sell 0.00008000 35297.41386334 2.82379311
2018-12-05 06:27:50 sell 0.00008000 180000.00000000 14.40000000
2018-12-05 06:27:50 sell 0.00008000 171142.01909500 13.69136153
2018-12-05 05:11:44 sell 0.00008000 9.52840500 0.00076227
2018-12-05 04:54:55 buy 0.00009000 32048.09524059 2.88432857
2018-12-05 04:54:55 buy 0.00009000 1420.39931497 0.12783594
2018-12-04 19:53:17 sell 0.00008000 8848.45250000 0.70787620
2018-12-04 19:53:17 sell 0.00008000 1122.00000000 0.08976000
2018-12-04 19:53:17 sell 0.00008000 9.54750000 0.00076380
2018-12-04 15:36:33 buy 0.00009000 1000.00000000 0.09000000
2018-12-04 15:09:42 buy 0.00009000 3000.00000000 0.27000000
2018-12-04 13:32:26 buy 0.00009000 180.00000000 0.01620000
2018-12-04 08:53:21 buy 0.00009000 41555.55555556 3.74000000
2018-12-04 07:23:15 buy 0.00009000 25000.00000000 2.25000000
2018-12-04 07:11:35 buy 0.00009000 22222.22222222 2.00000000
2018-12-04 07:02:44 buy 0.00009000 25052.00000000 2.25468000
2018-12-04 06:05:20 sell 0.00008000 300000.00000000 24.00000000
2018-12-04 06:05:20 sell 0.00008000 112.00000000 0.00896000
2018-12-04 06:05:20 sell 0.00008000 90000.00000000 7.20000000
2018-12-04 06:05:20 sell 0.00008000 500000.00000000 40.00000000
2018-12-04 06:05:20 sell 0.00008000 1598.40000000 0.12787200
2018-12-04 06:05:20 sell 0.00008000 50125.00000000 4.01000000
2018-12-04 06:05:20 sell 0.00008000 900000.00000000 72.00000000
2018-12-04 06:05:20 sell 0.00008000 1682547.54125000 134.60380330
2018-12-04 06:05:20 sell 0.00008000 65177.08479166 5.21416678
2018-12-03 17:48:07 sell 0.00008000 54492.43133334 4.35939451
2018-12-03 15:25:58 buy 0.00009000 444444.44444444 40.00000000
2018-12-03 15:09:45 buy 0.00009000 2122.92422222 0.19106318
2018-12-03 13:54:39 buy 0.00010000 30000.00000000 3.00000000