Currency Price Volume Δ24H
star AC3
AC3
0.00000062 0.20 12.90
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20461.35 2.47
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 2978.59 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3646.07800000 211112.52 -0.27
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08330000 5756.39 1.56
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000283 0.77 -9.54
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 755.31 -23.76
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03365100 18.53 -0.06
star ETH
Ethereum
122.72000000 111450.39 -0.25
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 17.79 -1.03
star HQX
HOQU
0.00008600 564.53 0.00
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.27 1.43
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01165100 3.83 1.44
star LTC
Litecoin
42.46660000 118178.03 1.12
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 6761.85 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 3.00 -3.68
star MRK
Mark
0.00004100 87.17 -7.32
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000024 0.01 4.17
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.42 3.06
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00006419 0.67 -1.25
star PZM
Prizm
0.21000000 30165.09 -4.76
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003939 304.27 -7.72
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6448.16 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 -0.06
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000400 265.28 0.00
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 97.58 -0.30
star VEST
VestChain
0.00000116 7.53 1.72
star VEX
Vexanium
0.00000117 5.96 29.06
star VEX
Vexanium
0.00390000 19431.69 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -2.78
star XRP
Ripple
0.30050000 73.38 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01407000 1.03 -1.76
SPARTA

SPA/USD

Volume 24h: 320240165.43 SPA

0.00002000 - 0.00003000

Sell orders
Price
USD
Amount
SPA
Amount
USD
Depth
SPA

Buy SPA

Last price 0.00003000

Fee:
0  SPA
Buy

Sell SPA

Last price 0.00003000

Fee:
0  USD
Buy orders
Price
USD
Amount
SPA
Amount
USD
Depth
SPA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD SPA USD
2019-02-15 20:18:04 buy 0.00003000 189000.00000000 5.67000000
2019-02-15 19:34:06 buy 0.00003000 200.00000000 0.00600000
2019-02-15 19:05:10 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:05:09 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:05:08 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:05:07 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:05:06 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:05:05 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:05:04 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:05:03 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:05:02 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:05:01 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:05:00 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:05:00 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:59 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:57 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:56 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:55 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:55 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:54 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:53 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:52 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:51 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:50 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:49 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:49 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:48 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:47 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:46 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:45 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:45 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:44 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:43 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:43 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:42 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:41 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:41 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:40 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:39 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:39 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:37 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:36 buy 0.00003000 0.10000000 0.00000300
2019-02-15 19:04:14 sell 0.00002000 26310059.27768434 526.20118555
2019-02-15 19:04:14 sell 0.00002000 9287135.30999999 185.74270620
2019-02-15 19:04:11 sell 0.00002000 40000000.00000000 800.00000000
2019-02-15 19:03:50 sell 0.00002000 712864.69000000 14.25729380
2019-02-15 19:03:50 sell 0.00002000 39287135.31000000 785.74270620
2019-02-15 19:02:30 sell 0.00002000 10619265.73600000 212.38531472
2019-02-15 19:02:30 sell 0.00002000 250000.00000000 5.00000000
2019-02-15 19:02:30 sell 0.00002000 6283036.26400000 125.66072528
2019-02-15 19:02:30 sell 0.00002000 50000.00000000 1.00000000
2019-02-15 18:41:25 buy 0.00003000 3433.33333333 0.10300000
2019-02-15 17:48:20 buy 0.00003000 466.66666667 0.01400000
2019-02-15 16:18:46 sell 0.00002000 6459184.60624105 129.18369212
2019-02-15 16:18:46 sell 0.00002000 10977078.30800000 219.54156616
2019-02-15 16:18:46 sell 0.00002000 3360060.35750000 67.20120715
2019-02-15 16:18:46 sell 0.00002000 4954191.85999999 99.08383720
2019-02-15 16:18:46 sell 0.00002000 6917043.92607160 138.34087852
2019-02-15 15:58:32 sell 0.00002000 3000000.00000000 60.00000000
2019-02-15 15:32:32 sell 0.00002000 6675075.91642840 133.50151833
2019-02-15 15:32:32 sell 0.00002000 5782616.35200000 115.65232704
2019-02-15 14:41:31 sell 0.00002000 500.00000000 0.01000000
2019-02-15 14:41:31 sell 0.00002000 1288359.00000000 25.76718000
2019-02-15 14:41:31 sell 0.00002000 2000000.00000000 40.00000000
2019-02-15 14:41:31 sell 0.00002000 2000000.00000000 40.00000000
2019-02-15 14:41:31 sell 0.00002000 2000000.00000000 40.00000000
2019-02-15 14:41:31 sell 0.00002000 2000000.00000000 40.00000000
2019-02-15 14:41:31 sell 0.00002000 2000000.00000000 40.00000000
2019-02-15 14:41:31 sell 0.00002000 20716898.55462780 414.33797109
2019-02-15 09:24:35 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:35 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:34 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:33 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:32 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:32 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:31 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:29 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:28 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:27 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:27 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:26 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:25 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:25 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:24 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:23 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:22 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:22 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:21 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:24:20 buy 0.00003000 0.10000000 0.00000300
2019-02-15 09:23:33 sell 0.00002000 6654687.49587220 133.09374992
2019-02-15 09:23:33 sell 0.00002000 6875.30000000 0.13750600
2019-02-15 09:23:33 sell 0.00002000 3000000.00000000 60.00000000
2019-02-15 09:23:33 sell 0.00002000 6000.00000000 0.12000000
2019-02-15 09:23:33 sell 0.00002000 587217.38200000 11.74434764
2019-02-15 09:23:33 sell 0.00002000 5653802.49050000 113.07604981
2019-02-15 09:23:33 sell 0.00002000 1623065.94800000 32.46131896
2019-02-15 09:23:33 sell 0.00002000 1403904.89750000 28.07809795
2019-02-15 09:23:33 sell 0.00002000 1000000.00000000 20.00000000
2019-02-15 09:23:33 sell 0.00002000 2500000.00000000 50.00000000
2019-02-15 09:23:33 sell 0.00002000 22800.00000000 0.45600000