Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7339.46800000 583297.28 -2.11
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.45 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07998200 133.19 1.54
star ETH
Ethereum
587.33000000 588846.67 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.80 2.70
star FC
FuturesCoin
0.00000465 0.26 3.23
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000683 16.78 -3.22
star MRK
Mark
0.00009200 345.42 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: SPA

Price
USD
Amount
SPA
Amount
USD
Depth
SPA

Buy SPA

Last price 0.00022000

Fee:
0  SPA
Buy

Sell SPA

Last price 0.00022000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
SPA
Amount
USD
Depth
SPA

Active orders

Login to see your orders

Recent trades

Date Operation Price USD SPA USD
2018-05-26 21:43:54 sell 0.00022000 2181.84500000 0.48000590
2018-05-26 14:30:20 buy 0.00022000 55396.09036363 12.18713988
2018-05-26 14:20:41 sell 0.00022000 22681.81818182 4.99000000
2018-05-26 14:20:41 sell 0.00022000 44938.56545455 9.88648440
2018-05-26 08:40:04 sell 0.00022000 0.16000000 0.00003520
2018-05-26 08:34:03 sell 0.00022000 94.00000000 0.02068000
2018-05-26 08:33:31 buy 0.00033000 33.33333333 0.01100000
2018-05-26 08:33:02 buy 0.00033000 60.60606061 0.02000000
2018-05-26 08:31:16 sell 0.00032000 0.40000000 0.00012800
2018-05-26 08:30:20 sell 0.00022000 47.00000000 0.01034000
2018-05-26 08:29:56 buy 0.00033000 47.50000000 0.01567500
2018-05-26 08:27:47 sell 0.00022000 169.35000000 0.03725700
2018-05-26 08:27:01 buy 0.00033000 169.69696970 0.05600000
2018-05-26 08:25:45 sell 0.00022000 205.47000000 0.04520340
2018-05-26 08:21:01 buy 0.00033000 205.88235294 0.06794118
2018-05-26 04:37:46 buy 0.00034000 100.00000000 0.03400000
2018-05-26 04:37:39 buy 0.00034000 98.66000002 0.03354440
2018-05-26 04:37:39 buy 0.00034000 1.33999998 0.00045560
2018-05-26 04:37:30 buy 0.00033000 3.10000000 0.00102300
2018-05-26 04:37:20 sell 0.00023000 44073.60439153 10.13692901
2018-05-26 04:36:52 sell 0.00027000 37037.03703704 10.00000000
2018-05-26 04:36:40 sell 0.00028000 167571.95857143 46.92014840
2018-05-26 03:06:48 sell 0.00028000 678.00000000 0.18984000
2018-05-25 20:37:20 sell 0.00028000 3629.00000000 1.01612000
2018-05-25 10:52:14 sell 0.00028000 6692.47000000 1.87389160
2018-05-23 09:20:48 sell 0.00035000 14285.00000000 4.99975000
2018-05-23 09:20:48 sell 0.00035000 650.00000000 0.22750000
2018-05-23 07:35:00 buy 0.00047000 100.00000000 0.04700000
2018-05-23 06:38:59 sell 0.00035000 0.81442105 0.00028505
2018-05-23 06:31:19 buy 0.00047000 8.66500000 0.00407255
2018-05-23 06:30:58 buy 0.00047000 2.00000000 0.00094000
2018-05-23 06:28:47 buy 0.00047000 3.00000000 0.00141000
2018-05-23 06:25:02 sell 0.00038000 0.63157895 0.00024000
2018-05-23 06:24:57 sell 0.00041000 0.55000000 0.00022550
2018-05-23 06:24:47 buy 0.00048000 2.00000000 0.00096000
2018-05-23 05:11:03 buy 0.00041000 12.45000000 0.00510450
2018-05-23 05:02:49 buy 0.00040000 3543.07208924 1.41722884
2018-05-23 05:02:49 buy 0.00040000 148139.12800000 59.25565120
2018-05-23 05:02:49 buy 0.00040000 51461.71357170 20.58468543
2018-05-23 05:02:49 buy 0.00039000 10000.00000000 3.90000000
2018-05-23 05:01:44 buy 0.00038000 21322.36842105 8.10250000
2018-05-23 05:01:34 buy 0.00038000 10000.00000000 3.80000000
2018-05-23 04:59:15 buy 0.00038000 30000.00000000 11.40000000
2018-05-22 20:24:47 buy 0.00034000 281344.97084348 95.65729009
2018-05-22 20:23:12 buy 0.00033000 862.81901502 0.28473027
2018-05-22 18:11:09 buy 0.00033000 75757.57575758 25.00000000
2018-05-22 17:29:00 buy 0.00033000 18.22330303 0.00601369
2018-05-22 16:53:15 buy 0.00033000 3636.36363636 1.20000000
2018-05-22 16:50:58 buy 0.00033000 4738.98787879 1.56386600
2018-05-22 16:48:34 buy 0.00033000 2496.92937324 0.82398669
2018-05-22 16:48:34 buy 0.00033000 15.85938434 0.00523360
2018-05-21 21:39:22 buy 0.00032000 4700.32437500 1.50410380
2018-05-21 20:41:05 buy 0.00032000 10.70693750 0.00342622
2018-05-21 16:07:14 sell 0.00018000 0.09165306 0.00001650
2018-05-21 15:06:23 sell 0.00020000 4500.00000000 0.90000000
2018-05-21 15:05:57 sell 0.00028000 0.96267372 0.00026955
2018-05-21 04:30:10 sell 0.00028000 1.53732628 0.00043045
2018-05-21 04:30:10 sell 0.00028000 467.46267372 0.13088955
2018-05-20 16:15:32 sell 0.00028000 70999.53732628 19.87987045
2018-05-20 16:15:32 sell 0.00029000 0.46267372 0.00013418
2018-05-20 16:08:19 sell 0.00029000 23367.00000000 6.77643000
2018-05-20 04:06:08 buy 0.00036000 100.00000000 0.03600000
2018-05-20 04:05:56 sell 0.00029000 156099.80000000 45.26894200
2018-05-20 03:42:42 buy 0.00036000 12.50000000 0.00450000
2018-05-20 03:42:07 buy 0.00036000 0.00500000 0.00000180
2018-05-20 03:42:03 buy 0.00036000 0.00500000 0.00000180
2018-05-20 03:42:01 buy 0.00036000 0.00500000 0.00000180
2018-05-20 03:41:57 buy 0.00036000 0.00500000 0.00000180
2018-05-20 03:41:47 buy 0.00036000 0.00500000 0.00000180
2018-05-19 20:55:28 buy 0.00036000 8000.00000000 2.88000000
2018-05-19 18:37:43 sell 0.00029000 3118.75000000 0.90443750
2018-05-19 17:37:17 buy 0.00036000 100.00000000 0.03600000
2018-05-19 17:37:05 sell 0.00029000 88884.98880904 25.77664675
2018-05-19 17:37:05 sell 0.00029000 1200.00000000 0.34800000
2018-05-19 17:37:05 sell 0.00029000 50000.00000000 14.50000000
2018-05-19 17:37:05 sell 0.00029000 26224.77931904 7.60518600
2018-05-19 07:46:25 sell 0.00029000 3484.10883333 1.01039156
2018-05-19 07:46:25 sell 0.00030000 15.89116667 0.00476735
2018-05-19 05:59:21 buy 0.00036000 61.35283333 0.02208702
2018-05-18 23:29:34 sell 0.00029000 291.11184763 0.08442244
2018-05-18 05:04:40 buy 0.00038000 1052.63157895 0.40000000
2018-05-18 05:03:50 sell 0.00028000 157108.00000000 43.99024000
2018-05-18 04:24:22 sell 0.00031000 40950.00000000 12.69450000
2018-05-17 23:06:46 buy 0.00039000 55.00000000 0.02145000
2018-05-17 17:10:39 buy 0.00039000 2.56410256 0.00100000
2018-05-17 16:51:46 sell 0.00031000 107486.00000000 33.32066000
2018-05-17 16:51:34 sell 0.00032000 50000.00000000 16.00000000
2018-05-17 16:51:30 sell 0.00033000 22727.27272727 7.50000000
2018-05-17 14:43:46 buy 0.00039000 960.00000000 0.37440000
2018-05-17 04:20:10 buy 0.00045000 2222.22222222 1.00000000
2018-05-17 04:19:55 sell 0.00031000 51564.00000000 15.98484000
2018-05-17 04:19:45 sell 0.00032000 400.00000000 0.12800000
2018-05-17 04:19:45 sell 0.00032000 40090.00000000 12.82880000
2018-05-17 04:19:45 sell 0.00032000 3125.00000000 1.00000000
2018-05-17 04:19:45 sell 0.00032000 62499.92016000 19.99997445
2018-05-17 04:19:38 sell 0.00034000 316.69000000 0.10767460
2018-05-17 04:19:38 sell 0.00034000 0.23120588 0.00007861
2018-05-17 02:12:27 sell 0.00036000 0.62827129 0.00022618
2018-05-17 01:57:00 sell 0.00036000 4126.00000000 1.48536000
2018-05-17 01:36:40 sell 0.00036000 40.03839538 0.01441382