Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7339.46800000 583297.28 -2.11
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.45 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07971900 133.14 1.22
star ETH
Ethereum
587.33000000 588779.72 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.80 2.70
star FC
FuturesCoin
0.00000465 0.26 3.23
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000681 16.78 -3.52
star MRK
Mark
0.00009200 344.62 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: SPA

Price
BTC
Amount
SPA
Amount
BTC
Depth
SPA

Buy SPA

Last price 0.00000004

Fee:
0  SPA
Buy

Sell SPA

Last price 0.00000004

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
SPA
Amount
BTC
Depth
SPA

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SPA BTC
2018-05-26 20:31:37 buy 0.00000004 300.00000000 0.00001200
2018-05-26 16:06:14 sell 0.00000003 119201.43849992 0.00357604
2018-05-26 15:17:54 buy 0.00000004 552.50000000 0.00002210
2018-05-26 15:06:16 buy 0.00000004 11470.00000000 0.00045880
2018-05-26 15:05:48 buy 0.00000004 1275.00000000 0.00005100
2018-05-26 15:05:08 buy 0.00000004 1410.74999992 0.00005643
2018-05-26 14:18:57 buy 0.00000004 3633.74999997 0.00014535
2018-05-26 13:06:08 buy 0.00000004 32000.00000000 0.00128000
2018-05-26 11:14:07 buy 0.00000004 300.00000000 0.00001200
2018-05-26 10:50:42 sell 0.00000003 4990.00000000 0.00014970
2018-05-26 10:43:34 buy 0.00000004 580047.27916096 0.02320189
2018-05-26 10:43:34 buy 0.00000004 998.00000000 0.00003992
2018-05-26 10:43:34 buy 0.00000004 185461.42472727 0.00741846
2018-05-26 10:43:34 buy 0.00000004 278813.29611177 0.01115253
2018-05-26 09:00:31 buy 0.00000004 20000.00000000 0.00080000
2018-05-25 23:37:26 buy 0.00000004 2000.00000000 0.00008000
2018-05-25 17:11:36 sell 0.00000003 1000.00000000 0.00003000
2018-05-25 16:00:31 buy 0.00000004 1000.00000000 0.00004000
2018-05-25 15:58:48 sell 0.00000003 1000.00000000 0.00003000
2018-05-25 15:52:56 buy 0.00000004 1000.00000000 0.00004000
2018-05-25 15:51:54 sell 0.00000003 1000.00000000 0.00003000
2018-05-25 15:50:56 buy 0.00000004 1000.00000000 0.00004000
2018-05-25 15:49:00 sell 0.00000003 1000.00000000 0.00003000
2018-05-25 15:46:21 buy 0.00000004 1000.00000000 0.00004000
2018-05-25 15:45:29 sell 0.00000003 1000.00000000 0.00003000
2018-05-25 15:40:11 buy 0.00000004 105289.00000000 0.00421156
2018-05-25 15:37:58 buy 0.00000004 1000.00000000 0.00004000
2018-05-25 15:29:09 sell 0.00000003 1000.00000000 0.00003000
2018-05-25 09:47:19 buy 0.00000004 35299.00000000 0.00141196
2018-05-25 09:27:07 buy 0.00000004 18391.50000000 0.00073566
2018-05-25 09:27:07 buy 0.00000004 17037.50000000 0.00068150
2018-05-25 09:21:07 buy 0.00000004 12962.50000000 0.00051850
2018-05-25 09:21:07 buy 0.00000004 81145.00000000 0.00324580
2018-05-25 09:21:07 buy 0.00000004 81145.00000000 0.00324580
2018-05-25 09:21:07 buy 0.00000004 182536.50000000 0.00730146
2018-05-25 05:51:37 buy 0.00000004 107035.50000000 0.00428142
2018-05-25 04:55:50 buy 0.00000004 3000.00000000 0.00012000
2018-05-25 04:55:36 buy 0.00000004 1000.00000000 0.00004000
2018-05-25 04:55:33 buy 0.00000004 400.00000000 0.00001600
2018-05-25 04:55:24 buy 0.00000004 300.00000000 0.00001200
2018-05-25 04:55:06 sell 0.00000003 600973.96600000 0.01802922
2018-05-25 04:55:05 sell 0.00000003 241245.40000000 0.00723736
2018-05-25 03:26:44 buy 0.00000004 12628.50000000 0.00050514
2018-05-25 00:12:24 buy 0.00000004 6512.00000000 0.00026048
2018-05-24 22:23:54 sell 0.00000003 210000.00000000 0.00630000
2018-05-24 22:12:19 buy 0.00000004 72360.00000000 0.00289440
2018-05-24 17:26:54 buy 0.00000004 2000.00000000 0.00008000
2018-05-24 17:20:47 sell 0.00000003 601428.73200000 0.01804286
2018-05-24 16:15:03 buy 0.00000004 1000.00000000 0.00004000
2018-05-24 16:12:53 sell 0.00000003 72981.00000000 0.00218943
2018-05-24 16:11:01 sell 0.00000003 92998.00000000 0.00278994
2018-05-24 16:09:18 sell 0.00000003 93937.00000000 0.00281811
2018-05-24 16:08:38 sell 0.00000003 94886.00000000 0.00284658
2018-05-24 11:32:26 buy 0.00000004 11227.50000000 0.00044910
2018-05-24 11:20:30 sell 0.00000003 81145.00000000 0.00243435
2018-05-24 11:20:15 sell 0.00000003 81145.00000000 0.00243435
2018-05-24 10:33:40 sell 0.00000004 127831.25000000 0.00511325
2018-05-24 10:33:40 sell 0.00000004 7375.40839082 0.00029502
2018-05-24 07:33:40 buy 0.00000005 1000.00000000 0.00005000
2018-05-24 06:51:08 sell 0.00000004 599.00000918 0.00002396
2018-05-24 06:51:05 buy 0.00000005 500.00000000 0.00002500
2018-05-24 04:12:07 buy 0.00000005 1000.00000000 0.00005000
2018-05-24 04:03:52 sell 0.00000004 175318.34160000 0.00701273
2018-05-24 04:03:52 sell 0.00000004 68836.75000000 0.00275347
2018-05-24 04:03:52 sell 0.00000004 24271.90840000 0.00097088
2018-05-23 20:42:34 buy 0.00000005 1000.00000000 0.00005000
2018-05-23 20:42:23 buy 0.00000005 20000.00000000 0.00100000
2018-05-23 18:47:11 buy 0.00000005 1000.00000000 0.00005000
2018-05-23 18:42:26 sell 0.00000004 1051.34160000 0.00004205
2018-05-23 18:42:26 sell 0.00000004 0.75000000 0.00000003
2018-05-23 14:09:48 buy 0.00000005 3000.00000000 0.00015000
2018-05-23 14:09:27 buy 0.00000005 1000.00000000 0.00005000
2018-05-23 13:39:01 sell 0.00000004 20150.00000000 0.00080600
2018-05-23 12:37:40 sell 0.00000004 46905.00000000 0.00187620
2018-05-23 11:52:48 buy 0.00000005 1000.00000000 0.00005000
2018-05-23 11:24:37 sell 0.00000004 125000.00000000 0.00500000
2018-05-23 11:01:24 buy 0.00000005 3000.00000000 0.00015000
2018-05-23 11:01:12 buy 0.00000005 200.00000000 0.00001000
2018-05-23 11:01:12 buy 0.00000005 200.00000000 0.00001000
2018-05-23 11:01:11 buy 0.00000005 200.00000000 0.00001000
2018-05-23 11:01:10 buy 0.00000005 200.00000000 0.00001000
2018-05-23 11:01:09 buy 0.00000005 200.00000000 0.00001000
2018-05-23 11:01:09 buy 0.00000005 200.00000000 0.00001000
2018-05-23 11:01:08 buy 0.00000005 200.00000000 0.00001000
2018-05-23 11:01:08 buy 0.00000005 200.00000000 0.00001000
2018-05-23 11:00:58 buy 0.00000005 2000.00000000 0.00010000
2018-05-23 11:00:38 buy 0.00000005 5000.00000000 0.00025000
2018-05-23 11:00:34 buy 0.00000005 400.00000000 0.00002000
2018-05-23 11:00:30 buy 0.00000005 400.00000000 0.00002000
2018-05-23 11:00:29 buy 0.00000005 400.00000000 0.00002000
2018-05-23 11:00:26 buy 0.00000005 300.00000000 0.00001500
2018-05-23 11:00:26 buy 0.00000005 300.00000000 0.00001500
2018-05-23 11:00:25 buy 0.00000005 300.00000000 0.00001500
2018-05-23 11:00:25 buy 0.00000005 300.00000000 0.00001500
2018-05-23 11:00:24 buy 0.00000005 300.00000000 0.00001500
2018-05-23 11:00:19 buy 0.00000005 1000.00000000 0.00005000
2018-05-23 10:59:59 sell 0.00000003 2564789.10985403 0.07694367
2018-05-23 10:59:59 sell 0.00000003 100000.00000000 0.00300000
2018-05-23 10:59:59 sell 0.00000003 50000.00000000 0.00150000
2018-05-23 10:59:59 sell 0.00000003 30000.00000000 0.00090000