Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00000998 1.02 68.34
star AC3
A.C.C.C.
0.00030000 0.62 22.00
star AC3
A.C.C.C.
0.05990000 1120.68 53.26
star ACT
Achain
0.00000300 0.00 0.00
star ACT
Achain
0.01900000 20.95 -31.58
star AGLT
Agrolot
0.00000800 0.01 -0.88
star AGLT
Agrolot
0.09990000 55.21 19.92
star AKN
Akencash
0.00000172 0.00 36.63
star AKN
Akencash
0.00800000 0.00 0.00
star ATB
Atbcoin
0.00000280 0.00 0.00
star ATFS
ATFS
0.00000090 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00260000 5.12 -7.69
star AUNIT
Aunit
0.00000574 0.41 0.17
star AUNIT
Aunit
0.00028300 0.94 0.00
star AUNIT
Aunit
0.03600000 115157.57 0.83
star BBR
Boolberry
0.00017015 0.47 -0.74
star BCH
Bitcoin Cash
0.07777771 0.02 -2.30
star BDX
Beldex
0.00000955 2.63 3.14
star BDX
Beldex
0.08700000 41.43 47.13
star BQ
Bitqy
0.00000008 0.00 0.00
star BRIA
Briacoin
0.00004392 0.00 -2.46
star BRIA
Briacoin
0.00160000 50.98 6.25
star BRIA
Briacoin
0.32000000 3201.54 0.00
star BTC
Bitcoin
6474.99900000 12513.68 -0.08
star BTC
Bitcoin
6769.99900000 567.15 -0.07
star BTCZ
BitcoinZ
0.00000007 0.05 -14.29
star BTCZ
BitcoinZ
0.00000488 0.00 0.00
star BTCZ
BitcoinZ
0.00050000 18.77 0.00
star BTS
BitShares
0.00001779 0.00 0.00
star BTS
BitShares
0.00100000 0.00 0.00
star BTS
BitShares
0.08550000 2.92 0.00
star CARE
TombCare
0.00000412 0.00 0.00
star CARS
Car Sharing
0.00000016 0.01 0.00
star CBC
Cashbery Coin
0.00004750 0.17 -17.83
star CBC
Cashbery Coin
0.30300000 81665.31 -15.48
star CBS
Cerberus
0.00003150 0.00 0.00
star CBS
Cerberus
0.09950000 3.66 -0.50
star CCRB
CryptoCarbon
0.00000276 0.02 2.90
star CNET
Contractnet
0.00000213 0.00 0.94
star CNET
Contractnet
0.00079700 0.00 0.00
star CVN
CVCOIN
0.00003511 0.00 0.00
star CVN
CVCOIN
0.58000000 2.88 0.00
star DASC
DasCoin
0.00000487 0.10 -2.87
star DASC
DasCoin
0.00016600 0.00 0.00
star DASC
DasCoin
0.03830000 6.41 2.09
star DCY
Dinastycoin
0.00000003 0.00 0.00
star DEEX
DEEX
0.00000650 0.90 0.00
star DEEX
DEEX
0.04350000 19070.14 8.05
star DIM
DIM Coin
0.00000036 0.18 0.00
star DIM
DIM Coin
0.00230000 2577.26 4.35
star DOGE
Dogecoin
0.00000048 0.05 -6.25
star DOGE
Dogecoin
0.00900000 1.23 44.44
star ET4
Eticket4
0.00000207 0.00 0.00
star ETC
Ethereum Classic
0.00145244 0.10 -1.75
star ETH
Ethereum
0.03301300 2.44 -0.16
star ETH
Ethereum
214.81000000 98806.31 -0.24
star ETH
Ethereum
218.83840000 2.49 -4.67
star EVN
EvenCoin
0.00000801 5.05 -15.11
star FC
FuturesCoin
0.00000026 0.00 0.00
star FC
FuturesCoin
0.00000803 0.00 0.00
star GENE
PARKGENE
0.00000045 0.06 22.22
star GENE
PARKGENE
0.00001800 3.49 44.44
star GENE
PARKGENE
0.00230000 0.23 0.00
star GMIT
GMIT
0.00000051 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.06580000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000206 0.00 0.00
star GPC
Graphic Processor Coin
0.02900000 0.00 0.00
star HQX
HOQU
0.00000143 9.69 -3.50
star HQX
HOQU
0.00004400 437.14 -2.27
star HWC
HollyWoodCoin
0.00003400 0.16 -2.09
star HWC
HollyWoodCoin
0.24000000 89.47 20.83
star ITI
iTiCoin
0.00010005 0.00 0.00
star JWL
Jewel
0.00003032 0.23 1.06
star JWL
Jewel
0.00135000 0.00 0.00
star JWL
Jewel
0.19000000 18865.67 10.53
star JWL
Jewel
0.15000000 1.23 0.00
star KRM
Karma
0.00140000 27.21 0.00
star KZC
KZCASH
0.00001105 0.09 -0.09
star KZC
KZCASH
0.07000000 202.43 -28.57
star LHCoin
LHCoin
0.00000055 0.00 0.00
star LHCoin
LHCoin
0.00005000 0.00 0.00
star LHCoin
LHCoin
0.00770000 0.74 0.00
star LINDA
Linda
0.00000017 0.00 -11.76
star LINDA
Linda
0.00100000 5.29 -30.00
star LIO
LIOcoin
1.64000000 542.63 8.54
star LTC
Litecoin
0.00794390 0.64 -0.38
star LTC
Litecoin
51.75040000 38609.48 -0.55
star MEDIC
Medic Coin
0.00000076 0.00 0.00
star MLC
Mallcoin
0.00000130 0.89 0.77
star MLC
Mallcoin
0.00003900 62.45 7.69
star MRK
Mark
0.00000204 4.06 11.76
star MRK
Mark
0.00006900 125.92 20.29
star NIM
Nimiq
0.00000026 0.01 3.85
star NIM
Nimiq
0.00000800 0.00 0.00
star NIM
Nimiq
0.00150000 1.04 0.00
star NOAH
NOAH Coin
0.00000009 2.82 -11.11
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00070000 160.84 14.29
star NPC
NPCoin
0.00002700 2.62 11.59
star NSD
Nasdacoin
0.00015500 2.12 3.87
star NSD
Nasdacoin
0.00436600 44.83 1.56
star NSD
Nasdacoin
0.90000000 4883.48 0.00
star NVB
Native Video Box
0.00000030 0.01 -13.33
star NVB
Native Video Box
0.00160000 16.97 -25.00
star OPTI
OptiToken
0.00001449 3.02 3.59
star PCT
PerksCoin
0.00000042 0.02 0.00
star PCT
PerksCoin
0.00002000 0.00 0.00
star PCT
PerksCoin
0.00210000 31.78 0.00
star PGC
Pegascoin
0.00000068 0.06 2.94
star PIRL
PIRL
0.00001442 0.00 0.00
star PIRL
PIRL
0.00002300 0.00 0.00
star PIRL
PIRL
0.03630000 1.95 0.00
star PZM
Prizm
0.00001200 0.01 -33.17
star PZM
Prizm
0.10000000 3644.71 20.00
star QBIC
QBIC
0.00000447 0.00 -0.67
star QBIC
QBIC
0.02200000 5.41 -4.55
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00003199 393.41 -1.59
star RCH
Regalcoin Cash
0.00000015 0.00 0.00
star RCH
Regalcoin Cash
0.00000300 0.00 0.00
star REC
Regalcoin
0.00000150 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star RST
Risk Sharing Token
0.00000752 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
1.18000000 0.00 0.00
star SIB
Sibcoin
0.00003401 0.00 0.00
star SKRP
Skraps
0.00000060 0.00 0.00
star SKRP
Skraps
0.04500000 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00589880 0.00 0.00
star SPA
SPARTA
0.00000002 0.20 0.00
star SPA
SPARTA
0.00015000 270.25 0.00
star SPD
SPINDLE
0.00000027 0.01 -14.81
star SPD
SPINDLE
0.00006500 0.00 0.00
star SPD
SPINDLE
0.00450000 0.00 0.00
star STN
Steneum
0.00000675 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 1.00 0.00
star SUP
Superior Coin
0.00000007 0.00 0.00
star TFT
ThreeFold Token
0.00001859 0.00 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00001580 0.00 0.00
star TLC
TL Coin
0.00189900 0.00 0.00
star TLC
TL Coin
0.16320000 1208.18 1.65
star TRF
TravelFlex Coin
0.00000331 0.40 0.60
star TRF
TravelFlex Coin
0.00009900 71.07 -5.05
star TRF
TravelFlex Coin
0.02230000 10.66 29.60
star TRKC
Truckcoin
0.00000202 0.05 -2.97
star TRKC
Truckcoin
0.00019000 0.00 0.00
star TRKC
Truckcoin
0.00340000 0.01 0.00
star TRX
TRON
0.00000369 0.02 -0.27
star TRX
TRON
0.02150000 45.63 -8.84
star UBEX
UBEX
0.00000018 1.69 -11.11
star UBEX
UBEX
0.00000580 888.43 -1.72
star UBEX
UBEX
0.00120000 96439.30 -8.33
star UCASH
Universal Cash
0.00000008 0.05 12.50
star UCASH
Universal Cash
0.00000300 1.29 33.33
star UCASH
Universal Cash
0.00050000 0.02 0.00
star UNI
Universe
0.00000249 0.00 0.00
star USD
US Dollar
0.97300000 34.88 -7.81
star VEST
VestChain
0.00000292 101.26 12.33
star VEX
Vexanium
0.00000130 14.59 9.23
star VEX
Vexanium
0.00780000 87182.72 1.28
star VIC
Victorium
0.00000160 0.00 0.00
star VIC
Victorium
0.01020000 1.99 -0.98
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 2.11 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000305 0.28 -10.16
star WIZ
CrowdWiz
0.01560000 39.79 -79.49
star XCG
Xchange
0.00000901 0.00 0.00
star XEM
XEM
0.00001749 0.02 3.43
star XRP
Ripple
0.00008100 0.09 2.47
star XRP
Ripple
0.50090000 126.52 0.00
star YOC
YoCoin
0.00000174 0.01 -2.87
star YOC
YoCoin
0.01200000 14.60 -33.33
star ZEC
Zcash
0.02125900 4.43 4.89
SPARTA

SPA/BTC

Volume 24h: 10046262.67 SPA

0.00000002 - 0.00000003

Sell orders

Total: SPA

Price
BTC
Amount
SPA
Amount
BTC
Depth
SPA

Buy SPA

Last price 0.00000002

Fee:
0  SPA
Buy

Sell SPA

Last price 0.00000002

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
SPA
Amount
BTC
Depth
SPA

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC SPA BTC
2018-11-12 18:26:32 sell 0.00000002 500.00000000 0.00001000
2018-11-12 11:47:45 buy 0.00000003 45000.00000000 0.00135000
2018-11-12 10:12:46 buy 0.00000003 762.66666667 0.00002288
2018-11-12 08:15:21 sell 0.00000002 10000000.00000000 0.20000000
2018-11-11 04:23:26 sell 0.00000002 164531.27400000 0.00329063
2018-11-11 04:02:23 sell 0.00000002 500.00000000 0.00001000
2018-11-11 03:43:10 buy 0.00000003 164863.00000000 0.00494589
2018-11-10 21:29:40 sell 0.00000002 500.00000000 0.00001000
2018-11-10 20:29:29 buy 0.00000003 1003.00000000 0.00003009
2018-11-10 17:02:10 sell 0.00000002 5829559.85548127 0.11659120
2018-11-10 17:02:10 sell 0.00000002 2279219.00000000 0.04558438
2018-11-10 17:02:10 sell 0.00000002 1229165.14451873 0.02458330
2018-11-10 04:34:35 sell 0.00000002 2338.85385562 0.00004678
2018-11-09 21:08:40 sell 0.00000002 500.00000000 0.00001000
2018-11-09 17:58:26 buy 0.00000003 366.66666667 0.00001100
2018-11-09 10:58:58 sell 0.00000002 500.00000000 0.00001000
2018-11-09 10:44:16 buy 0.00000003 3635.66666667 0.00010907
2018-11-09 07:22:11 sell 0.00000002 2514.96000000 0.00005030
2018-11-09 00:56:15 sell 0.00000002 300576.00000000 0.00601152
2018-11-08 23:19:21 sell 0.00000002 64405.04162565 0.00128810
2018-11-08 23:19:21 sell 0.00000002 925594.95837435 0.01851190
2018-11-08 15:20:44 sell 0.00000002 500.00000000 0.00001000
2018-11-08 15:14:26 buy 0.00000003 6666.66666667 0.00020000
2018-11-08 13:13:04 sell 0.00000002 500.00000000 0.00001000
2018-11-08 13:11:51 buy 0.00000003 231597.00000000 0.00694791
2018-11-08 12:48:39 sell 0.00000002 500.00000000 0.00001000
2018-11-08 08:14:06 buy 0.00000003 9000.00000000 0.00027000
2018-11-08 07:39:21 buy 0.00000003 1356000.00000000 0.04068000
2018-11-08 05:47:42 buy 0.00000003 226666.66666667 0.00680000
2018-11-07 15:56:12 buy 0.00000003 23339.33333333 0.00070018
2018-11-07 15:09:05 buy 0.00000003 22984.66666667 0.00068954
2018-11-07 14:02:14 buy 0.00000003 2500.00000000 0.00007500
2018-11-07 13:58:15 buy 0.00000003 1000.00000000 0.00003000
2018-11-07 13:57:55 buy 0.00000003 4000.00000000 0.00012000
2018-11-07 13:57:43 buy 0.00000003 5000.00000000 0.00015000
2018-11-07 13:38:01 buy 0.00000003 1000000.00000000 0.03000000
2018-11-07 13:30:28 buy 0.00000003 1000.00000001 0.00003000
2018-11-07 13:29:19 buy 0.00000003 19969.00000001 0.00059907
2018-11-07 13:29:19 buy 0.00000003 17351.00000000 0.00052053
2018-11-07 13:27:47 buy 0.00000003 982649.00000000 0.02947947
2018-11-07 13:27:47 buy 0.00000003 4511.24010000 0.00013534
2018-11-07 13:27:47 buy 0.00000003 376891.23684200 0.01130674
2018-11-07 13:27:47 buy 0.00000003 6000.00000000 0.00018000
2018-11-07 13:27:47 buy 0.00000003 380512.19363875 0.01141537
2018-11-07 13:27:47 buy 0.00000003 9000.00000000 0.00027000
2018-11-07 13:27:47 buy 0.00000003 654819.35817138 0.01964458
2018-11-07 13:27:47 buy 0.00000003 1500000.00000000 0.04500000
2018-11-07 13:27:47 buy 0.00000003 299999.00000000 0.00899997
2018-11-07 13:27:47 buy 0.00000003 100000.00000000 0.00300000
2018-11-07 13:27:47 buy 0.00000003 550000.00000000 0.01650000
2018-11-07 13:27:47 buy 0.00000003 300000.00000000 0.00900000
2018-11-07 13:27:47 buy 0.00000003 300000.00000000 0.00900000
2018-11-07 13:27:47 buy 0.00000003 300000.00000000 0.00900000
2018-11-07 13:27:47 buy 0.00000003 300000.00000000 0.00900000
2018-11-07 13:27:47 buy 0.00000003 251497.31524733 0.00754492
2018-11-07 13:22:41 buy 0.00000003 36666.66666667 0.00110000
2018-11-07 11:56:53 sell 0.00000002 1500000.00000000 0.03000000
2018-11-07 10:34:57 sell 0.00000002 14761.41800000 0.00029523
2018-11-07 10:32:11 sell 0.00000002 58143.62362565 0.00116287
2018-11-07 10:32:11 sell 0.00000002 2500000.00000000 0.05000000
2018-11-07 10:32:11 sell 0.00000002 5000000.00000000 0.10000000
2018-11-07 10:32:11 sell 0.00000002 5000000.00000000 0.10000000
2018-11-07 10:32:11 sell 0.00000002 1500000.00000000 0.03000000
2018-11-07 10:32:11 sell 0.00000002 700000.00000000 0.01400000
2018-11-07 10:32:11 sell 0.00000002 500000.00000000 0.01000000
2018-11-07 10:32:11 sell 0.00000002 1500000.00000000 0.03000000
2018-11-07 10:32:11 sell 0.00000002 1500000.00000000 0.03000000
2018-11-07 10:32:11 sell 0.00000002 1000000.00000000 0.02000000
2018-11-07 10:32:11 sell 0.00000002 1500000.00000000 0.03000000
2018-11-07 10:32:11 sell 0.00000002 17000.00000000 0.00034000
2018-11-07 10:32:11 sell 0.00000002 3000000.00000000 0.06000000
2018-11-07 10:32:11 sell 0.00000002 25000.00000000 0.00050000
2018-11-07 10:32:11 sell 0.00000002 1199856.37637435 0.02399713
2018-11-07 09:33:28 sell 0.00000002 1500000.00000000 0.03000000
2018-11-07 09:24:17 sell 0.00000002 1830749.12362565 0.03661498
2018-11-07 09:24:17 sell 0.00000002 500.00000000 0.00001000
2018-11-07 09:24:17 sell 0.00000002 500.00000000 0.00001000
2018-11-07 09:24:17 sell 0.00000002 700000.00000000 0.01400000
2018-11-07 09:24:17 sell 0.00000002 348295.00000000 0.00696590
2018-11-07 09:24:17 sell 0.00000002 50000.00000000 0.00100000
2018-11-07 09:24:17 sell 0.00000002 25000.00000000 0.00050000
2018-11-07 09:24:17 sell 0.00000002 20459.00000000 0.00040918
2018-11-07 09:24:17 sell 0.00000002 13341.50000000 0.00026683
2018-11-07 09:24:17 sell 0.00000002 1000000.00000000 0.02000000
2018-11-07 09:24:17 sell 0.00000002 1000000.00000000 0.02000000
2018-11-07 09:24:17 sell 0.00000002 75000.00000000 0.00150000
2018-11-07 09:24:17 sell 0.00000002 1000000.00000000 0.02000000
2018-11-07 09:24:17 sell 0.00000002 50000.00000000 0.00100000
2018-11-07 09:24:17 sell 0.00000002 2000000.00000000 0.04000000
2018-11-07 09:24:17 sell 0.00000002 95001.00000000 0.00190002
2018-11-07 09:24:17 sell 0.00000002 2000000.00000000 0.04000000
2018-11-07 09:24:17 sell 0.00000002 3000000.00000000 0.06000000
2018-11-07 09:24:17 sell 0.00000002 5000.00000000 0.00010000
2018-11-07 09:24:17 sell 0.00000002 7000.00000000 0.00014000
2018-11-07 09:24:17 sell 0.00000002 2500000.00000000 0.05000000
2018-11-07 09:24:17 sell 0.00000002 2500000.00000000 0.05000000
2018-11-07 09:24:17 sell 0.00000002 1700000.00000000 0.03400000
2018-11-07 09:24:17 sell 0.00000002 79154.37637435 0.00158309
2018-11-07 09:20:54 sell 0.00000002 3214.65000000 0.00006429
2018-11-07 00:30:57 sell 0.00000002 1000000.00000000 0.02000000