Currency Price Volume Δ24H
star AC3
All Content Creators Currency
0.00004095 0.34 0.00
star AC3
All Content Creators Currency
0.00066900 0.22 0.00
star AC3
All Content Creators Currency
0.35760000 1607.45 0.00
star AKN
Akencash
0.00001211 0.00 0.00
star AKN
Akencash
0.11000000 0.00 0.00
star ATB
Atbcoin
0.00003370 0.00 0.00
star ATFS
ATFS
0.00000086 0.00 0.00
star ATFS
ATFS
0.00001100 0.00 0.00
star ATFS
ATFS
0.01000000 0.00 0.00
star BBR
Boolberry
0.00010010 3.66 -19.87
star BCH
Bitcoin Cash
0.10000000 0.01 0.00
star BQ
Bitqy
0.00000037 0.00 0.00
star BRIA
Briacoin
0.00002542 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.35000000 88.83 0.00
star BTC
Bitcoin
8546.01300000 1002529.56 1.41
star BTCZ
BitcoinZ
0.00000045 0.15 -4.44
star BTCZ
BitcoinZ
0.00000655 0.03 0.00
star BTCZ
BitcoinZ
0.00350000 35.13 0.00
star BTS
BitShares
0.00003999 0.00 0.00
star BTS
BitShares
0.00000000 0.00 0.00
star BTS
BitShares
0.49000000 0.00 0.00
star CARE
CARE
0.00001480 4.33 0.00
star CARS
Car Sharing
0.00000052 0.07 0.00
star CBS
Cerberus
0.00001010 0.00 0.00
star CBS
Cerberus
0.92000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001990 4.34 0.00
star CDY
Bitcoin Candy
0.00000057 0.00 0.00
star CVN
CVCOIN
0.00012000 0.19 0.00
star CVN
CVCOIN
1.00000000 2700.00 0.00
star DCY
Dinastycoin
0.00000006 0.00 0.00
star DIM
DIM Coin
0.00000065 0.00 0.00
star DIM
DIM Coin
0.00500000 24.10 0.00
star ETC
Ethereum Classic
0.00220020 35.93 1.66
star ETH
Ethereum
0.06815000 158.64 4.59
star ETH
Ethereum
582.98000000 638842.29 6.09
star EVN
EvenCoin
0.00000081 0.03 0.00
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000066 0.79 -63.64
star GENE
PARKGENE
0.00001000 1.28 -70.00
star GENE
PARKGENE
0.00700000 378.99 -22.86
star GMIT
GMIT
0.00002000 0.05 0.00
star GMIT
GMIT
0.00013500 0.06 0.00
star GMIT
GMIT
0.07880000 67.34 0.00
star HWC
HollyWoodCoin
0.00050000 0.08 0.00
star HWC
HollyWoodCoin
2.80000000 0.00 0.00
star ITI
iTiCoin
0.00200000 0.00 0.00
star KZC
KZ Cash
0.00020002 1.96 -20.00
star KZC
KZ Cash
0.02034400 2.84 23.81
star KZC
KZ Cash
2.00000000 34301.43 -7.50
star LHCoin
LHCoin
0.00000405 0.00 0.00
star LHCoin
LHCoin
0.00005800 0.00 0.00
star LHCoin
LHCoin
0.02350000 0.00 0.00
star LTC
Litecoin
0.01755500 9.04 2.30
star LTC
Litecoin
150.32850000 572027.61 3.99
star MEDIC
Medic Coin
0.00000800 0.00 0.00
star MRK
Mark
0.00000899 0.13 0.00
star MRK
Mark
0.00011000 0.00 0.00
star PGC
Pegascoin
0.00000240 0.00 0.00
star PIRL
PIRL
0.00005724 0.02 9.14
star PIRL
PIRL
0.00053500 0.00 0.00
star PIRL
PIRL
0.50000000 4.27 0.00
star PZM
Prizm
0.00011888 0.59 -0.68
star PZM
Prizm
0.97000000 6758.44 0.00
star QBIC
QBIC
0.00006001 0.00 0.00
star QBIC
QBIC
1.10000000 0.00 0.00
star R7
Regalseven
0.00000030 0.05 0.00
star R7
Regalseven
0.00000700 0.00 0.00
star R
R Token
0.00011612 99.45 6.93
star RCH
Regalcoin Cash
0.00000036 0.05 0.00
star RCH
Regalcoin Cash
0.00779000 0.00 0.00
star REC
Regalcoin
0.00001898 0.02 0.00
star REC
Regalcoin
0.12000000 12.44 0.00
star RST
Risk Sharing Token
0.00295000 0.00 0.00
star RST
Risk Sharing Token
0.01582700 72.14 -26.95
star RST
Risk Sharing Token
17.00000000 0.00 0.00
star SIB
Sibcoin
0.00010099 0.00 0.00
star SKRP
Skraps
0.00000367 0.00 0.00
star SKRP
Skraps
0.25000000 0.00 0.00
star SLD
Soldo
0.00000405 0.02 0.00
star SMS
SMS Coin
0.00045500 0.00 0.00
star SPA
SPARTA
0.00000006 0.08 0.00
star SPA
SPARTA
0.00055000 56.40 0.00
star STN
Steneum
0.00001840 0.00 0.00
star SUP
Superior Coin
0.00000027 0.86 0.00
star TLC
TL Coin
0.00002300 0.00 0.00
star TLC
TL Coin
0.00040000 0.00 0.00
star TLC
TL Coin
0.21000000 209.08 -17.43
star TRF
TravelFlex Coin
0.00002148 30.86 16.20
star TRF
TravelFlex Coin
0.00025800 43.63 -2.71
star TRF
TravelFlex Coin
0.17000000 14294.48 0.00
star TRKC
Truckcoin
0.00000086 0.01 0.00
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000035 0.20 0.00
star UCASH
Universal Cash
0.00000600 0.01 0.00
star UCASH
Universal Cash
0.00270000 510.47 -18.52
star UNI
Universe
0.00000749 0.00 0.00
star VIC
Victorium
0.00001341 0.04 0.00
star VIC
Victorium
0.16950000 0.29 0.00
star XEM
XEM
0.00005399 0.02 0.00
star XMR
Monero
0.02969000 72.38 4.42
star ZEC
Zcash
0.03123300 15.60 3.76
star ZOC
ZeroOne Coin
0.00000180 0.08 0.00
star ZOC
ZeroOne Coin
0.00420000 0.54 0.00

Sell orders

Total: R

Price
BTC
Amount
R
Amount
BTC
Depth
R

Buy R

Last price 0.00011612

Fee:
0  R
Buy

Sell R

Last price 0.00011612

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
R
Amount
BTC
Depth
R

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC R BTC
2018-04-20 06:25:16 sell 0.00011612 49.29829100 0.00572452
2018-04-20 06:24:46 sell 0.00011617 5.65009300 0.00065637
2018-04-20 06:24:46 sell 0.00011621 16.87201600 0.00196070
2018-04-20 06:23:46 buy 0.00011621 0.63354700 0.00007362
2018-04-20 06:23:46 buy 0.00011621 53.52274500 0.00621988
2018-04-20 06:23:46 buy 0.00011618 13.08310400 0.00152000
2018-04-20 06:23:28 buy 0.00011617 12.46470100 0.00144802
2018-04-20 06:23:28 buy 0.00011612 18.86562000 0.00219068
2018-04-20 06:23:28 buy 0.00011612 52.10218600 0.00605011
2018-04-20 06:23:28 buy 0.00011611 0.67890500 0.00007883
2018-04-20 06:23:22 buy 0.00011611 16.82665800 0.00195374
2018-04-20 06:23:10 buy 0.00011592 16.82665800 0.00195055
2018-04-20 06:16:36 buy 0.00011552 6424.25463100 0.74212989
2018-04-20 06:16:25 buy 0.00011563 6424.25463100 0.74283656
2018-04-20 06:16:09 buy 0.00011557 6424.25463100 0.74245111
2018-04-20 06:15:59 buy 0.00011568 6424.25463100 0.74315778
2018-04-20 06:15:53 buy 0.00011561 6424.25463100 0.74270808
2018-04-20 06:04:54 buy 0.00011572 6424.25463100 0.74341475
2018-04-20 06:04:45 buy 0.00011567 6424.25463100 0.74309353
2018-04-20 05:52:15 buy 0.00011593 3.06169300 0.00035494
2018-04-20 05:46:21 buy 0.00011577 6424.25463100 0.74373596
2018-04-20 05:46:10 buy 0.00011572 6424.25463100 0.74341475
2018-04-20 05:46:01 buy 0.00011581 6424.25463100 0.74399293
2018-04-20 05:45:48 buy 0.00011580 6424.25463100 0.74392869
2018-04-20 05:45:41 buy 0.00011586 6424.25463100 0.74431414
2018-04-20 05:45:29 buy 0.00011584 6424.25463100 0.74418566
2018-04-20 05:30:47 buy 0.00011548 6424.25463100 0.74187292
2018-04-20 05:30:34 buy 0.00011553 6424.25463100 0.74219414
2018-04-20 05:30:20 buy 0.00011551 6424.25463100 0.74206565
2018-04-20 05:30:10 buy 0.00011558 6424.25463100 0.74251535
2018-04-20 05:29:22 buy 0.00011556 6424.25463100 0.74238687
2018-04-20 05:29:12 buy 0.00011562 6424.25463100 0.74277232
2018-04-20 05:28:56 buy 0.00011560 6424.25463100 0.74264384
2018-04-20 05:21:39 buy 0.00011565 26.08294500 0.00301649
2018-04-20 05:20:57 sell 0.00011578 25.76292900 0.00298283
2018-04-20 05:19:57 buy 0.00011578 27.66547500 0.00320311
2018-04-20 05:18:45 buy 0.00011566 25.76292900 0.00297974
2018-04-20 05:16:03 buy 0.00011560 22.31506000 0.00257962
2018-04-20 05:16:03 buy 0.00011559 20.53783800 0.00237397
2018-04-20 04:57:08 sell 0.00011552 45.49507100 0.00525559
2018-04-20 04:48:56 sell 0.00011555 7.55007200 0.00087241
2018-04-20 04:47:56 sell 0.00011561 7.34955800 0.00084968
2018-04-20 04:46:46 sell 0.00011573 6.94925000 0.00080424
2018-04-20 04:46:08 sell 0.00011576 65.88381800 0.00762671
2018-04-20 04:45:50 sell 0.00011583 17.61422300 0.00204026
2018-04-20 04:45:14 sell 0.00011593 11.82163700 0.00137048
2018-04-20 04:45:02 sell 0.00011642 18.44641300 0.00214753
2018-04-20 04:44:50 sell 0.00011649 40.04763100 0.00466515
2018-04-20 04:43:14 buy 0.00011653 31.85154800 0.00371166
2018-04-20 04:43:14 buy 0.00011650 23.72572400 0.00276405
2018-04-20 04:43:14 buy 0.00011650 26.54221100 0.00309217
2018-04-20 04:43:14 buy 0.00011649 5.25447200 0.00061209
2018-04-20 04:42:50 buy 0.00011505 55.52240700 0.00638785
2018-04-20 04:42:44 buy 0.00011505 5.25447200 0.00060453
2018-04-20 04:28:14 buy 0.00011504 44.59266400 0.00512994
2018-04-20 04:05:32 buy 0.00011500 6.06929900 0.00069797
2018-04-20 04:05:32 buy 0.00011500 6.06929900 0.00069797
2018-04-20 03:36:07 buy 0.00011483 18.19575800 0.00208942
2018-04-20 03:36:07 buy 0.00011483 3.43041100 0.00039391
2018-04-20 02:47:02 buy 0.00011373 10.64961500 0.00121118
2018-04-20 02:39:14 sell 0.00011369 26.39205700 0.00300051
2018-04-20 02:35:26 sell 0.00011373 6.48964300 0.00073807
2018-04-20 02:35:26 sell 0.00011377 82.65465700 0.00940362
2018-04-20 02:31:20 buy 0.00011377 26.54167900 0.00301965
2018-04-20 02:31:20 buy 0.00011334 38.69564900 0.00438576
2018-04-20 02:31:20 buy 0.00011332 38.69564900 0.00438499
2018-04-20 02:29:50 sell 0.00011332 39.19773500 0.00444189
2018-04-20 02:29:50 sell 0.00011334 2.35475600 0.00026689
2018-04-20 02:29:44 buy 0.00011413 40.95225000 0.00467388
2018-04-20 02:29:44 buy 0.00011334 43.95900800 0.00498231
2018-04-20 02:29:44 buy 0.00011330 33.43229000 0.00378788
2018-04-20 02:29:44 buy 0.00011330 5.26335900 0.00059634
2018-04-20 02:29:44 sell 0.00011330 5.25809500 0.00059574
2018-04-20 02:29:26 sell 0.00011392 38.69564900 0.00440821
2018-04-20 02:29:08 buy 0.00011410 7.67314600 0.00087551
2018-04-20 02:29:08 buy 0.00011393 71.73843800 0.00817316
2018-04-20 02:29:08 buy 0.00011389 29.84895100 0.00339950
2018-04-20 02:29:02 buy 0.00011376 101.58738900 0.01155658
2018-04-20 02:26:14 sell 0.00011376 8.47825900 0.00096449
2018-04-20 02:22:02 sell 0.00011413 19.85758200 0.00226635
2018-04-20 02:19:02 sell 0.00011435 43.56649100 0.00498183
2018-04-20 02:18:13 sell 0.00011441 0.52415700 0.00005997
2018-04-20 02:17:56 sell 0.00011445 2.37880900 0.00027225
2018-04-20 02:17:56 buy 0.00011441 40.33526500 0.00461476
2018-04-20 02:17:56 sell 0.00011441 48.46436000 0.00554481
2018-04-20 02:17:56 sell 0.00011462 52.81047500 0.00605314
2018-04-20 02:17:26 buy 0.00011462 54.77914200 0.00627879
2018-04-20 02:17:26 buy 0.00011407 0.07325900 0.00000836
2018-04-20 02:17:08 sell 0.00011407 41.22139200 0.00470212
2018-04-20 02:17:08 sell 0.00011456 40.26200600 0.00461242
2018-04-20 02:17:02 buy 0.00011456 12.54846900 0.00143755
2018-04-20 02:16:44 buy 0.00011409 40.18874700 0.00458513
2018-04-20 02:16:44 buy 0.00011365 0.07325900 0.00000833
2018-04-20 02:16:38 sell 0.00011365 9.99735100 0.00113620
2018-04-20 02:16:38 sell 0.00011404 31.56304000 0.00359945
2018-04-20 02:16:38 sell 0.00011464 0.07325900 0.00000840
2018-04-20 02:16:32 buy 0.00011464 0.64939000 0.00007445
2018-04-20 01:45:19 buy 0.00011343 3.78271200 0.00042907
2018-04-20 01:35:37 sell 0.00011352 5.56744600 0.00063202
2018-04-20 01:33:00 buy 0.00011359 37.59335100 0.00427023