Currency Price Volume Δ24H
star AC3
AC3
0.00000062 0.20 12.90
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20461.35 2.47
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002115 0.00 -60.71
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.11000000 2978.59 9.09
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3646.57500000 211268.09 -0.25
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08330000 5756.39 1.56
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000283 0.77 -9.54
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 755.31 -23.76
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03365100 18.53 -0.06
star ETH
Ethereum
122.72000000 111450.39 -0.25
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 17.79 -1.03
star HQX
HOQU
0.00008600 564.53 0.00
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.27 1.43
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01165100 3.83 1.44
star LTC
Litecoin
42.46860000 118225.91 1.12
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00000780 0.06 -15.38
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03130000 6761.85 4.15
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 3.00 -3.68
star MRK
Mark
0.00004100 87.17 -7.32
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000024 0.01 4.17
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.42 3.06
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00006419 0.67 -1.25
star PZM
Prizm
0.21000000 30165.09 -4.76
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00003941 304.38 -7.66
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6448.16 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 -0.06
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 265.58 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 97.58 -0.30
star VEST
VestChain
0.00000115 7.53 0.87
star VEX
Vexanium
0.00000117 5.96 29.06
star VEX
Vexanium
0.00390000 19431.69 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -2.78
star XRP
Ripple
0.30050000 73.38 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01407000 1.03 -1.76
Revain ERC20

R/BTC

Volume 24h: 7304130.84 R

0.00003897 - 0.00004400

Revain (R) details

Site: revain.org | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer

Revain rating: starstarstarstarstar_half on Revain

Sell orders
Price
BTC
Amount
R
Amount
BTC
Depth
R

Buy R

Last price 0.00003941

Fee:
0  R
Buy

Sell R

Last price 0.00003941

Fee:
0  BTC
Buy orders
Price
BTC
Amount
R
Amount
BTC
Depth
R

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC R BTC
2019-02-15 20:45:31 sell 0.00003941 231.36307740 0.00911802
2019-02-15 20:45:16 sell 0.00003940 1183.15311682 0.04661623
2019-02-15 20:45:00 buy 0.00003943 388.81277378 0.01533089
2019-02-15 20:44:47 sell 0.00003943 871.48874766 0.03436280
2019-02-15 20:44:30 buy 0.00003939 1436.85701826 0.05659780
2019-02-15 20:44:16 buy 0.00003940 482.29301630 0.01900234
2019-02-15 20:44:02 sell 0.00003942 1250.23666085 0.04928433
2019-02-15 20:43:47 buy 0.00003939 946.67484303 0.03728952
2019-02-15 20:43:35 buy 0.00003943 593.86935865 0.02341627
2019-02-15 20:43:21 sell 0.00003940 801.27869251 0.03157038
2019-02-15 20:43:04 buy 0.00003942 1581.69794537 0.06235053
2019-02-15 20:42:47 buy 0.00003940 1998.28300389 0.07873235
2019-02-15 20:42:34 sell 0.00003942 1903.91703380 0.07505241
2019-02-15 20:42:21 buy 0.00003941 1749.67919161 0.06895486
2019-02-15 20:42:04 sell 0.00003944 1772.23830700 0.06989708
2019-02-15 20:41:50 sell 0.00003942 751.14510920 0.02961014
2019-02-15 20:41:46 sell 0.00003934 0.73921200 0.00002908
2019-02-15 20:41:46 sell 0.00003934 0.63238900 0.00002488
2019-02-15 20:41:46 sell 0.00003934 0.58799000 0.00002313
2019-02-15 20:41:46 sell 0.00003934 0.52799300 0.00002077
2019-02-15 20:41:46 sell 0.00003934 0.72789500 0.00002864
2019-02-15 20:41:46 sell 0.00003934 0.61058500 0.00002402
2019-02-15 20:41:46 sell 0.00003934 6.41872000 0.00025251
2019-02-15 20:41:34 sell 0.00003941 1051.96299828 0.04145786
2019-02-15 20:41:16 buy 0.00003941 788.84698909 0.03108846
2019-02-15 20:41:00 sell 0.00003942 276.15385600 0.01088599
2019-02-15 20:40:43 buy 0.00003940 1308.39735169 0.05155086
2019-02-15 20:40:29 sell 0.00003944 1887.90598462 0.07445901
2019-02-15 20:40:17 sell 0.00003941 1690.42786297 0.06661976
2019-02-15 20:40:01 sell 0.00003943 831.31789410 0.03277886
2019-02-15 20:39:43 buy 0.00003939 1840.85934743 0.07251145
2019-02-15 20:39:31 buy 0.00003940 1205.97603571 0.04751546
2019-02-15 20:39:16 sell 0.00003939 1744.74922380 0.06872567
2019-02-15 20:39:02 sell 0.00003940 1759.72257883 0.06933307
2019-02-15 20:38:49 sell 0.00003943 1573.62689647 0.06204811
2019-02-15 20:38:33 buy 0.00003940 707.98178830 0.02789448
2019-02-15 20:38:20 sell 0.00003944 1048.25725643 0.04134327
2019-02-15 20:38:08 sell 0.00003943 767.12673260 0.03024781
2019-02-15 20:37:54 buy 0.00003942 1306.51282260 0.05150274
2019-02-15 20:37:43 sell 0.00003939 3722.48514798 0.14662869
2019-02-15 20:37:26 sell 0.00003940 1749.58540690 0.06893367
2019-02-15 20:37:14 buy 0.00003941 3262.75280169 0.12858509
2019-02-15 20:36:56 sell 0.00003942 1788.18961228 0.07049043
2019-02-15 20:36:44 buy 0.00003944 552.15249690 0.02177689
2019-02-15 20:36:28 buy 0.00003940 1696.86379470 0.06685643
2019-02-15 20:36:13 buy 0.00003944 1345.72702199 0.05307547
2019-02-15 20:35:56 sell 0.00003939 32.52614059 0.00128120
2019-02-15 20:35:44 sell 0.00003936 1631.95204195 0.06423363
2019-02-15 20:35:31 buy 0.00003937 872.31999834 0.03434324
2019-02-15 20:35:16 buy 0.00003941 199.52346339 0.00786322
2019-02-15 20:35:01 buy 0.00003940 1848.55627287 0.07283312
2019-02-15 20:34:48 buy 0.00003941 960.67761301 0.03786030
2019-02-15 20:34:36 sell 0.00003943 1424.56753171 0.05617070
2019-02-15 20:34:18 sell 0.00003943 521.39606520 0.02055865
2019-02-15 20:34:01 sell 0.00003942 1669.48946845 0.06581127
2019-02-15 20:33:47 sell 0.00003940 1323.60731085 0.05215013
2019-02-15 20:33:29 buy 0.00003940 1405.91676913 0.05539312
2019-02-15 20:33:14 sell 0.00003941 272.41649868 0.01073593
2019-02-15 20:32:58 sell 0.00003940 832.40347691 0.03279670
2019-02-15 20:32:44 buy 0.00003941 1104.93787080 0.04354560
2019-02-15 20:32:29 buy 0.00003941 201.18627783 0.00792875
2019-02-15 20:32:17 sell 0.00003943 120.96210312 0.00476954
2019-02-15 20:31:59 buy 0.00003939 1999.14174805 0.07874619
2019-02-15 20:31:43 sell 0.00003939 542.23430729 0.02135861
2019-02-15 20:31:25 buy 0.00003939 2647.22823377 0.10427432
2019-02-15 20:31:11 sell 0.00003939 1997.85000646 0.07869531
2019-02-15 20:30:55 buy 0.00003939 936.36748553 0.03688352
2019-02-15 20:30:39 buy 0.00003939 966.80172562 0.03808232
2019-02-15 20:30:22 sell 0.00003941 58.91351105 0.00232178
2019-02-15 20:30:10 sell 0.00003941 1474.47587089 0.05810909
2019-02-15 20:29:52 sell 0.00003941 1130.75504187 0.04456306
2019-02-15 20:29:36 buy 0.00003941 1317.63367309 0.05192794
2019-02-15 20:29:22 buy 0.00003941 2692.35280655 0.10610562
2019-02-15 20:29:06 sell 0.00003941 1964.48151059 0.07742022
2019-02-15 20:28:51 sell 0.00003941 1443.12114345 0.05687340
2019-02-15 20:28:36 sell 0.00003941 1818.86721277 0.07168156
2019-02-15 20:28:20 buy 0.00003941 3878.58115847 0.15285488
2019-02-15 20:28:06 buy 0.00003941 2662.21878240 0.10491804
2019-02-15 20:27:55 buy 0.00003941 506.70614585 0.01996929
2019-02-15 20:27:42 sell 0.00003941 2164.57558222 0.08530592
2019-02-15 20:27:30 buy 0.00003941 1114.43806113 0.04392000
2019-02-15 20:27:18 buy 0.00003941 1976.83692720 0.07790714
2019-02-15 20:27:06 buy 0.00003941 2881.17199925 0.11354699
2019-02-15 20:26:49 buy 0.00003937 569.69062260 0.02242872
2019-02-15 20:26:31 buy 0.00003938 1258.68298484 0.04956694
2019-02-15 20:26:18 sell 0.00003936 912.19063721 0.03590382
2019-02-15 20:26:15 sell 0.00003937 0.67831900 0.00002671
2019-02-15 20:26:15 sell 0.00003937 0.73261300 0.00002884
2019-02-15 20:26:15 sell 0.00003937 0.55334000 0.00002178
2019-02-15 20:26:15 sell 0.00003937 0.74831300 0.00002946
2019-02-15 20:26:15 sell 0.00003937 0.63808500 0.00002512
2019-02-15 20:26:15 sell 0.00003937 0.66503600 0.00002618
2019-02-15 20:26:15 sell 0.00003937 0.57399700 0.00002260
2019-02-15 20:26:15 sell 0.00003937 0.66804800 0.00002630
2019-02-15 20:26:15 sell 0.00003937 0.68105900 0.00002681
2019-02-15 20:26:07 buy 0.00003941 558.89109923 0.02202590
2019-02-15 20:25:52 sell 0.00003941 2534.89756353 0.09990031
2019-02-15 20:25:39 buy 0.00003941 2565.97784140 0.10112519
2019-02-15 20:25:24 sell 0.00003941 612.20958885 0.02412718
2019-02-15 20:25:08 buy 0.00003941 1030.24517599 0.04060196