Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6787.20000000 467017.90 4.39
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002229 7.70 4.98
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232060 25.41 5.46
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
542.07000000 408573.25 8.17
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.90 3.45
star FC
FuturesCoin
0.00001094 174.20 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.52 -0.18
star MRK
Mark
0.00006800 187.76 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005725 439.99 0.89
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00800000 0.96 -12.50
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00008000 119.80 -37.50
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000735 3.49 20.27
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02909500 3.75 2.61
Risk Sharing Token ERC20

RST/USD

Volume 24h: 0.00 RST

0.00000000 - 0.00000000

Risk Sharing Token (RST) details

Site: rega.life | BitcoinTalk | Explorer

Sell orders

Total: RST

Price
USD
Amount
RST
Amount
USD
Depth
RST

Buy RST

Last price 7.50100000

Fee:
0  RST
Buy

Sell RST

Last price 7.50100000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
RST
Amount
USD
Depth
RST

Active orders

Login to see your orders

Recent trades

Date Operation Price USD RST USD
2018-06-08 17:36:47 sell 7.50100000 0.00097320 0.00729997
2018-06-08 17:36:47 sell 7.50100000 0.09888175 0.74171201
2018-06-08 11:56:36 sell 7.50100000 0.56236342 4.21828801
2018-06-06 08:21:02 sell 7.50100000 0.02733672 0.20505274
2018-06-06 07:45:31 sell 7.50100000 0.48302813 3.62319400
2018-06-02 22:43:56 buy 24.50000000 0.01518080 0.37192960
2018-06-01 13:50:56 buy 24.50000000 0.00004082 0.00100009
2018-05-29 19:42:35 sell 7.50100000 0.01205563 0.09042928
2018-05-28 00:20:24 sell 7.50100010 0.01207969 0.09060976
2018-05-27 15:06:50 sell 7.50100000 0.09164797 0.68745142
2018-05-27 15:06:50 sell 8.00000002 0.11962339 0.95698712
2018-05-13 20:33:17 sell 24.50000000 0.00004082 0.00100009
2018-05-13 20:32:34 buy 25.00000000 0.00004100 0.00102500
2018-05-08 12:34:53 buy 24.50000000 0.00001000 0.00024500
2018-05-07 12:47:44 buy 24.50000000 0.00001000 0.00024500
2018-05-07 12:47:36 buy 24.00000000 0.00001000 0.00024000
2018-05-04 19:58:23 buy 25.00000000 1.54580460 38.64511500
2018-05-04 09:02:36 buy 25.00000000 2.00000000 50.00000000
2018-05-03 18:01:45 sell 19.00000000 0.00002997 0.00056943
2018-05-03 12:16:49 sell 24.00000000 0.00001000 0.00024000
2018-05-03 12:16:23 buy 19.00000000 0.00000003 0.00000057
2018-04-29 06:48:25 sell 18.50000000 0.00001000 0.00018500
2018-04-27 14:39:08 sell 18.50000000 0.00001000 0.00018500
2018-04-27 14:38:55 sell 18.00000000 0.00001000 0.00018000
2018-04-26 17:12:14 buy 19.00000000 1.82163030 34.61097570
2018-04-26 07:25:46 buy 16.99000000 4.00000000 67.96000000
2018-04-26 07:25:37 buy 16.90000000 1.00000000 16.90000000
2018-04-26 07:25:26 buy 16.50000000 1.00000000 16.50000000
2018-04-24 14:14:00 buy 16.50000000 2.00000000 33.00000000
2018-04-24 14:13:44 buy 16.00000000 4.00000000 64.00000000
2018-04-24 14:13:36 sell 15.00000000 4.00000000 60.00000000
2018-04-24 10:13:19 buy 17.00000000 1.22639133 20.84865261
2018-04-24 10:13:19 buy 17.00000000 0.77360867 13.15134739
2018-04-24 10:03:18 buy 17.00000000 2.00000000 34.00000000
2018-04-17 14:34:30 buy 17.00000000 1.00000000 17.00000000
2018-04-17 14:34:04 buy 15.00000000 1.00000000 15.00000000
2018-04-03 18:55:10 sell 7.50100000 1.82528089 13.69143196
2018-04-03 18:55:10 sell 7.50110000 0.56959979 4.27262498
2018-04-03 08:30:51 sell 7.50110000 0.00002200 0.00016502
2018-03-28 22:03:49 buy 30.00000000 0.01539738 0.46192140
2018-03-28 21:12:55 buy 7.50100000 1.28110026 9.60953305
2018-03-28 21:12:14 buy 7.50100000 6.46599120 48.50139999
2018-03-28 20:59:39 buy 7.50100000 1.82922850 13.72104298
2018-03-28 20:59:26 sell 7.50100000 2.39968004 17.99999998
2018-03-22 06:51:30 sell 6.00000000 2.35041396 14.10248376
2018-03-22 06:51:30 sell 6.00000000 0.24647533 1.47885198
2018-03-22 01:11:30 sell 6.00000000 0.00003000 0.00018000
2018-03-21 15:04:35 buy 19.40000000 1.60209348 31.08061351
2018-03-21 15:03:59 buy 19.40000000 1.00000000 19.40000000
2018-03-19 05:50:36 buy 19.40000000 0.00024138 0.00468277
2018-03-16 00:06:37 sell 5.00110000 0.20129951 1.00671898
2018-03-16 00:06:37 sell 6.00000000 0.16849216 1.01095296
2018-03-16 00:06:37 sell 6.01000000 12.00000000 72.12000000
2018-03-16 00:06:37 sell 6.01000000 0.94276667 5.66602769
2018-03-12 12:19:28 sell 6.00000000 0.09980000 0.59880000
2018-03-10 22:58:25 sell 5.00110000 0.00808380 0.04042789
2018-03-10 21:53:08 sell 5.00110000 0.00083537 0.00417777
2018-03-09 06:34:28 sell 100.00000000 0.00022000 0.02200000
2018-03-09 03:10:48 sell 100.00000000 0.00998000 0.99800000
2018-03-09 03:10:14 sell 100.00000000 0.09980000 9.98000000
2018-03-08 17:31:30 buy 6890.00000000 0.00001450 0.09990500
2018-03-08 17:31:23 sell 6895.00000000 0.00001450 0.09997750
2018-03-08 17:29:41 buy 6897.00000000 0.00001450 0.10000650
2018-03-08 17:29:35 sell 6897.00000000 0.00001450 0.10000650
2018-03-08 17:08:42 sell 6899.00000000 0.00001449 0.09996651
2018-03-08 17:06:16 buy 6900.00000000 0.00001449 0.09998100
2018-03-08 17:04:24 buy 180.00000000 0.06200000 11.16000000
2018-03-08 04:28:46 sell 26.00000000 0.00476516 0.12389416
2018-03-08 02:24:24 sell 27.00000000 0.10000000 2.70000000
2018-03-08 02:13:06 sell 155.00000000 0.00800000 1.24000000
2018-03-07 20:14:47 sell 150.00000000 0.00003442 0.00516300
2018-03-07 10:03:57 sell 25.00000000 0.06214952 1.55373800
2018-03-06 18:07:58 buy 10000.00000000 0.00001000 0.10000000