Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6803.46100000 464781.70 4.62
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232840 25.38 5.77
star ETH
Ethereum
0.07980100 151.90 3.86
star ETH
Ethereum
543.24000000 405175.89 8.37
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.78 3.45
star FC
FuturesCoin
0.00001091 173.23 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.46 -0.56
star MRK
Mark
0.00006700 187.13 -4.48
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000737 3.42 20.49
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02911200 3.62 2.66
Risk Sharing Token ERC20

RST/BTC

Volume 24h: 10.62 RST

0.00050000 - 0.00103090

Risk Sharing Token (RST) details

Site: rega.life | BitcoinTalk | Explorer

Sell orders

Total: RST

Price
BTC
Amount
RST
Amount
BTC
Depth
RST

Buy RST

Last price 0.00050002

Fee:
0  RST
Buy

Sell RST

Last price 0.00050002

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
RST
Amount
BTC
Depth
RST

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC RST BTC
2018-06-19 06:52:14 sell 0.00050002 0.87308886 0.00043656
2018-06-19 05:22:40 buy 0.00103090 6.41592783 0.00661418
2018-06-19 05:22:18 buy 0.00103087 1.55555201 0.00160357
2018-06-19 05:22:18 buy 0.00103086 1.72889395 0.00178225
2018-06-18 13:37:36 sell 0.00050000 0.04706283 0.00002353
2018-06-13 19:34:19 buy 0.00055100 7.50000000 0.00413250
2018-06-13 19:33:47 buy 0.00055100 2.50000000 0.00137750
2018-06-13 19:33:45 buy 0.00059600 10.00000000 0.00596000
2018-06-13 18:10:36 buy 0.00060300 7.50000000 0.00452250
2018-06-13 18:10:05 sell 0.00060300 2.50000000 0.00150750
2018-06-13 18:10:03 sell 0.00060300 10.00000000 0.00603000
2018-06-13 18:04:13 sell 0.00060200 7.50000000 0.00451500
2018-06-13 18:03:44 buy 0.00060200 2.50000000 0.00150500
2018-06-13 18:03:42 sell 0.00060200 10.00000000 0.00602000
2018-06-13 17:52:08 buy 0.00059300 7.50000000 0.00444750
2018-06-13 17:51:38 buy 0.00059300 2.50000000 0.00148250
2018-06-13 17:51:37 sell 0.00059300 10.00000000 0.00593000
2018-06-13 17:45:58 sell 0.00060200 7.50000000 0.00451500
2018-06-13 17:45:29 buy 0.00060200 2.50000000 0.00150500
2018-06-13 17:45:27 sell 0.00060200 10.00000000 0.00602000
2018-06-13 16:58:25 buy 0.00058500 7.50000000 0.00438750
2018-06-13 16:57:55 sell 0.00058500 2.50000000 0.00146250
2018-06-13 16:57:53 buy 0.00058500 10.00000000 0.00585000
2018-06-13 15:58:10 buy 0.00058400 7.50000000 0.00438000
2018-06-13 15:57:48 sell 0.00058400 2.50000000 0.00146000
2018-06-13 15:57:46 sell 0.00058400 10.00000000 0.00584000
2018-06-13 14:20:24 buy 0.00058800 7.50000000 0.00441000
2018-06-13 14:20:00 sell 0.00058800 2.50000000 0.00147000
2018-06-13 14:19:58 sell 0.00058800 10.00000000 0.00588000
2018-06-13 12:20:06 buy 0.00058900 7.50000000 0.00441750
2018-06-13 12:19:39 sell 0.00058900 2.50000000 0.00147250
2018-06-13 12:19:38 sell 0.00058900 10.00000000 0.00589000
2018-06-13 10:38:46 sell 0.00059900 7.50000000 0.00449250
2018-06-13 10:38:21 buy 0.00059900 2.50000000 0.00149750
2018-06-13 10:38:19 buy 0.00059900 10.00000000 0.00599000
2018-06-13 08:02:28 sell 0.00059300 7.50000000 0.00444750
2018-06-13 08:02:05 buy 0.00059300 2.50000000 0.00148250
2018-06-13 08:02:04 sell 0.00059300 10.00000000 0.00593000
2018-06-13 07:32:51 sell 0.00058700 7.50000000 0.00440250
2018-06-13 07:32:28 sell 0.00058700 2.50000000 0.00146750
2018-06-13 07:32:26 buy 0.00058700 10.00000000 0.00587000
2018-06-13 06:32:44 sell 0.00060200 7.50000000 0.00451500
2018-06-13 06:32:14 sell 0.00060200 2.50000000 0.00150500
2018-06-13 06:32:12 buy 0.00060200 10.00000000 0.00602000
2018-06-13 04:26:31 buy 0.00061700 7.50000000 0.00462750
2018-06-13 04:26:03 sell 0.00061700 2.50000000 0.00154250
2018-06-13 04:26:01 buy 0.00061700 10.00000000 0.00617000
2018-06-13 04:14:14 buy 0.00062300 7.50000000 0.00467250
2018-06-13 04:13:51 sell 0.00062300 2.50000000 0.00155750
2018-06-13 04:13:49 buy 0.00062300 10.00000000 0.00623000
2018-06-13 00:02:20 buy 0.00062600 6.45719157 0.00404220
2018-06-13 00:01:56 buy 0.00062600 2.15239719 0.00134740
2018-06-13 00:01:54 buy 0.00062600 8.60958876 0.00538960
2018-06-12 23:56:30 buy 0.00058700 6.06559996 0.00356051
2018-06-12 23:56:08 sell 0.00058700 2.02186666 0.00118684
2018-06-12 23:56:06 sell 0.00058700 8.08746662 0.00474734
2018-06-12 23:26:30 sell 0.00062300 6.99739738 0.00435938
2018-06-12 23:25:59 sell 0.00062300 2.33246579 0.00145313
2018-06-12 23:25:57 buy 0.00062300 9.32986317 0.00581250
2018-06-12 22:32:10 buy 0.00062000 6.86381311 0.00425556
2018-06-12 22:31:48 sell 0.00062000 2.28793770 0.00141852
2018-06-12 22:31:45 buy 0.00062000 9.15175081 0.00567409
2018-06-12 21:50:20 buy 0.00058400 6.66218077 0.00389071
2018-06-12 21:49:56 sell 0.00058400 2.22072693 0.00129690
2018-06-12 21:49:54 buy 0.00058400 8.88290770 0.00518762
2018-06-12 20:26:15 buy 0.00058800 7.50000000 0.00441000
2018-06-12 20:25:49 sell 0.00058800 2.50000000 0.00147000
2018-06-12 20:25:47 buy 0.00058800 10.00000000 0.00588000
2018-06-12 18:50:28 sell 0.00060700 7.50000000 0.00455250
2018-06-12 18:49:57 buy 0.00060700 2.50000000 0.00151750
2018-06-12 18:49:55 buy 0.00060700 10.00000000 0.00607000
2018-06-12 17:44:20 buy 0.00062300 7.50000000 0.00467250
2018-06-12 17:43:55 buy 0.00062300 2.50000000 0.00155750
2018-06-12 17:43:53 buy 0.00062300 10.00000000 0.00623000
2018-06-12 17:38:21 buy 0.00063300 7.50000000 0.00474750
2018-06-12 17:37:56 sell 0.00063300 2.50000000 0.00158250
2018-06-12 17:37:54 buy 0.00063300 10.00000000 0.00633000
2018-06-12 16:50:35 buy 0.00062900 7.50000000 0.00471750
2018-06-12 16:50:08 sell 0.00062900 2.50000000 0.00157250
2018-06-12 16:50:06 buy 0.00062900 10.00000000 0.00629000
2018-06-12 15:02:33 sell 0.00059900 7.50000000 0.00449250
2018-06-12 15:02:06 buy 0.00059900 2.50000000 0.00149750
2018-06-12 15:02:04 sell 0.00059900 10.00000000 0.00599000
2018-06-12 14:50:17 sell 0.00061000 7.50000000 0.00457500
2018-06-12 14:49:52 sell 0.00061000 2.50000000 0.00152500
2018-06-12 14:49:49 sell 0.00061000 10.00000000 0.00610000
2018-06-12 12:26:44 buy 0.00063800 7.50000000 0.00478500
2018-06-12 12:26:20 buy 0.00063800 2.50000000 0.00159500
2018-06-12 12:26:18 buy 0.00063800 10.00000000 0.00638000
2018-06-12 12:20:25 sell 0.00062400 7.50000000 0.00468000
2018-06-12 12:20:02 sell 0.00062400 2.50000000 0.00156000
2018-06-12 12:20:00 sell 0.00062400 10.00000000 0.00624000
2018-06-12 11:20:45 buy 0.00061800 7.50000000 0.00463500
2018-06-12 11:20:16 sell 0.00061800 2.50000000 0.00154500
2018-06-12 11:20:14 buy 0.00061800 10.00000000 0.00618000
2018-06-12 11:14:43 sell 0.00058200 7.50000000 0.00436500
2018-06-12 11:14:15 sell 0.00058200 2.50000000 0.00145500
2018-06-12 11:14:14 buy 0.00058200 10.00000000 0.00582000
2018-06-12 11:08:44 buy 0.00059200 7.50000000 0.00444000
2018-06-12 11:08:18 buy 0.00059200 2.50000000 0.00148000