Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 208.04 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3652.64500000 223989.08 0.15
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002260 0.05 3.50
star CBC
Cashbery Coin
0.08210000 5154.48 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03374800 18.38 0.23
star ETH
Ethereum
123.20000000 107550.40 0.42
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06290000 910.14 2.70
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01169800 3.88 1.84
star LTC
Litecoin
42.72530000 117119.73 1.91
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.16000000 46347.64 -43.75
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004150 299.24 -2.22
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 279.41 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000115 7.41 2.61
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
Regalcoin

REC/USD

Volume 24h: 5.46 REC

0.01000000 - 0.01000000

Sell orders
Price
USD
Amount
REC
Amount
USD
Depth
REC

Buy REC

Last price 0.01000000

Fee:
0  REC
Buy

Sell REC

Last price 0.01000000

Fee:
0  USD
Buy orders
Price
USD
Amount
REC
Amount
USD
Depth
REC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD REC USD
2019-02-15 14:53:25 buy 0.01000000 2.74018600 0.02740186
2019-02-15 08:39:37 buy 0.01000000 2.72454000 0.02724540
2019-01-22 14:28:59 sell 0.01000000 0.10000000 0.00100000
2019-01-21 07:27:47 sell 0.01000000 10.98491400 0.10984914
2019-01-21 06:54:47 sell 0.01000000 61.47344492 0.61473445
2019-01-21 06:54:03 sell 0.01000000 227.54164108 2.27541641
2019-01-21 06:53:37 sell 0.01000000 33.30000000 0.33300000
2019-01-21 06:52:24 buy 0.01000000 30.00000000 0.30000000
2019-01-21 06:52:24 buy 0.01000000 0.05830000 0.00058300
2019-01-01 14:50:30 buy 0.01000000 50.00000000 0.50000000
2018-12-30 21:34:41 sell 0.01000000 0.21508857 0.00215089
2018-12-30 18:49:58 sell 0.01000000 49.85685569 0.49856856
2018-12-30 18:49:27 buy 0.01000000 49.90000000 0.49900000
2018-12-22 15:56:07 sell 0.01000000 603.81000000 6.03810000
2018-12-22 15:55:33 buy 0.01000000 149.00000000 1.49000000
2018-12-22 15:55:33 buy 0.01000000 249.20000000 2.49200000
2018-11-30 04:45:34 sell 0.01000000 20.88000000 0.20880000
2018-11-29 19:26:51 buy 0.01000000 15.88000000 0.15880000
2018-11-26 21:50:46 buy 0.01000000 44.00000000 0.44000000
2018-11-26 16:05:04 sell 0.01000000 5.00000000 0.05000000
2018-11-20 05:17:59 sell 0.01000000 10.51706900 0.10517069
2018-11-14 19:05:08 sell 0.01000000 99.80000000 0.99800000
2018-11-11 06:03:17 sell 0.01000000 90.17556507 0.90175565
2018-11-11 00:22:32 sell 0.01000000 9.44372237 0.09443722
2018-11-11 00:22:32 sell 0.01000000 80.00000000 0.80000000
2018-11-11 00:22:32 sell 0.01000000 10.35627763 0.10356278
2018-11-10 10:13:32 sell 0.01000000 39.99968000 0.39999680
2018-11-06 14:42:09 sell 0.01000000 0.00225571 0.00002256
2018-11-05 11:20:17 sell 0.01000000 29.64178666 0.29641787
2018-11-05 11:20:17 sell 0.01000000 70.15821334 0.70158213
2018-11-03 12:06:45 sell 0.01000000 900.16912000 9.00169120
2018-11-02 15:18:49 buy 0.02000000 0.00500000 0.00010000
2018-11-02 15:18:37 buy 0.02000000 0.09000000 0.00180000
2018-11-01 18:51:07 sell 0.01000000 0.01000000 0.00010000
2018-11-01 18:51:05 sell 0.01000000 0.01000000 0.00010000
2018-11-01 18:51:01 sell 0.01000000 0.01000000 0.00010000
2018-11-01 18:51:00 sell 0.01000000 0.01000000 0.00010000
2018-11-01 18:50:57 sell 0.01000000 0.01000000 0.00010000
2018-10-31 16:21:30 buy 0.02000000 236.50000000 4.73000000
2018-10-31 06:27:59 sell 0.01000000 29.62266666 0.29622667
2018-10-31 06:27:59 sell 0.01000000 3.10000000 0.03100000
2018-10-31 06:27:59 sell 0.01000000 299.94400000 2.99944000
2018-10-31 05:24:35 sell 0.01000000 0.05600000 0.00056000
2018-10-30 21:58:12 buy 0.02000000 50.00000000 1.00000000
2018-10-30 18:48:24 buy 0.02000000 0.03000000 0.00060000
2018-10-30 16:22:44 buy 0.02000000 10.00000000 0.20000000
2018-10-30 13:50:38 sell 0.01000000 20.00000000 0.20000000
2018-10-30 13:50:38 sell 0.01000000 40.00000000 0.40000000
2018-10-30 13:50:38 sell 0.01000000 40.00000000 0.40000000
2018-10-30 13:50:38 sell 0.01000000 100.00000000 1.00000000
2018-10-30 05:17:17 buy 0.01000000 0.05900000 0.00059000
2018-10-30 05:17:17 buy 0.01000000 905.42941000 9.05429410
2018-10-30 05:16:47 sell 0.01000000 0.05930000 0.00059300
2018-10-30 05:16:47 sell 0.01000000 10.00000000 0.10000000
2018-10-30 05:16:47 sell 0.01000000 1.14629000 0.01146290
2018-10-30 05:16:47 sell 0.01000000 50.00000000 0.50000000
2018-10-30 05:16:47 sell 0.01000000 19.52100000 0.19521000
2018-10-29 19:44:04 buy 0.03000000 50.00000000 1.50000000
2018-10-29 15:09:14 buy 0.03000000 31.00000000 0.93000000
2018-10-29 15:08:50 buy 0.02000000 279.44000000 5.58880000
2018-10-29 14:45:08 buy 0.03000000 70.00000000 2.10000000
2018-10-29 14:43:38 buy 0.03000000 210.00000000 6.30000000
2018-10-29 14:26:45 sell 0.01000000 0.57900000 0.00579000
2018-10-29 14:22:44 buy 0.03000000 10.00000000 0.30000000
2018-10-29 14:21:34 buy 0.02000000 30.66000000 0.61320000
2018-10-29 13:10:23 sell 0.01000000 8.00000000 0.08000000
2018-10-29 13:10:06 buy 0.02000000 800.00000000 16.00000000
2018-10-29 10:41:06 buy 0.02000000 30.00000000 0.60000000
2018-10-29 09:41:43 buy 0.02000000 135.50000000 2.71000000
2018-10-29 06:03:44 sell 0.02000000 100.00000000 2.00000000
2018-10-29 06:03:44 sell 0.02000000 17.76686084 0.35533722
2018-10-28 22:21:03 sell 0.02000000 32.23313916 0.64466278
2018-10-28 19:53:33 buy 0.03000000 5.00000000 0.15000000
2018-10-28 18:46:29 buy 0.03000000 12.50000000 0.37500000
2018-10-28 15:49:51 buy 0.03000000 40.00000000 1.20000000
2018-10-28 15:20:15 buy 0.03000000 852.63333333 25.57900000
2018-10-28 09:49:42 sell 0.01000000 0.90000000 0.00900000
2018-10-28 09:49:28 sell 0.01000000 21.00000000 0.21000000
2018-10-27 17:16:59 buy 0.03000000 1.00000000 0.03000000
2018-10-27 17:16:33 buy 0.03000000 1.00000000 0.03000000
2018-10-27 17:16:17 buy 0.03000000 20.00000000 0.60000000
2018-10-27 00:21:47 buy 0.03000000 333.33333333 10.00000000
2018-10-26 23:08:15 buy 0.03000000 99.89000000 2.99670000
2018-10-26 23:08:15 buy 0.02000000 0.11000000 0.00220000
2018-10-26 13:37:34 buy 0.03000000 0.11248067 0.00337442
2018-10-26 13:24:46 buy 0.03000000 17.47203433 0.52416103
2018-10-26 10:03:27 buy 0.03000000 12.00000000 0.36000000
2018-10-26 09:52:36 buy 0.03000000 100.00000000 3.00000000
2018-10-26 09:48:35 buy 0.03000000 23.33333333 0.70000000
2018-10-26 09:44:45 buy 0.03000000 23.33333333 0.70000000
2018-10-26 09:38:24 buy 0.02000000 43.81607034 0.87632141
2018-10-26 09:38:03 buy 0.02000000 250.00000000 5.00000000
2018-10-26 09:36:48 buy 0.02000000 84.84257044 1.69685141
2018-10-26 09:36:48 buy 0.02000000 915.15742956 18.30314859
2018-10-26 09:17:41 buy 0.02000000 200.00000000 4.00000000
2018-10-26 09:14:50 buy 0.02000000 139.75000000 2.79500000
2018-10-26 08:19:19 buy 0.02000000 3.08257044 0.06165141
2018-10-26 08:19:19 buy 0.02000000 0.49900000 0.00998000
2018-10-26 08:19:19 buy 0.02000000 3.91842956 0.07836859
2018-10-26 08:18:53 buy 0.02000000 25.00000000 0.50000000