Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7339.46800000 583297.28 -2.11
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.45 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07971900 133.14 1.22
star ETH
Ethereum
587.33000000 588846.67 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.80 2.70
star FC
FuturesCoin
0.00000465 0.26 3.23
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000681 16.78 -3.52
star MRK
Mark
0.00009200 344.62 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: REC

Price
USD
Amount
REC
Amount
USD
Depth
REC

Buy REC

Last price 0.03000000

Fee:
0  REC
Buy

Sell REC

Last price 0.03000000

Fee:
0  USD

Buy orders

Total: USD

Price
USD
Amount
REC
Amount
USD
Depth
REC

Active orders

Login to see your orders

Recent trades

Date Operation Price USD REC USD
2018-05-25 10:50:55 sell 0.03000000 49.90000000 1.49700000
2018-05-18 23:30:27 sell 0.04000000 1.31878571 0.05275143
2018-05-14 21:10:36 buy 0.09000000 0.01911644 0.00172048
2018-05-13 09:29:18 sell 0.04000000 28.25136900 1.13005476
2018-05-07 10:50:37 sell 0.09000000 4.13829530 0.37244658
2018-05-07 10:30:05 buy 0.09000000 4.14658848 0.37319296
2018-05-06 16:14:02 buy 0.09000000 41.53150389 3.73783535
2018-05-05 18:54:42 buy 0.07000000 606.00000000 42.42000000
2018-05-04 23:53:47 buy 0.08000000 45.76963163 3.66157053
2018-05-03 15:25:36 buy 0.08000000 77.00000000 6.16000000
2018-05-03 09:53:56 buy 0.08000000 400.00000000 32.00000000
2018-05-02 15:09:51 buy 0.13000000 0.03478869 0.00452253
2018-05-02 01:34:36 buy 0.13000000 11.48692308 1.49330000
2018-04-27 08:56:44 sell 0.04000000 113.00000000 4.52000000
2018-04-25 17:14:58 buy 0.13000000 0.00036923 0.00004800
2018-04-25 17:13:29 buy 0.13000000 8.26538462 1.07450000
2018-04-25 04:26:18 buy 0.13000000 31.01538462 4.03200000
2018-04-22 11:44:24 sell 0.03000000 4.62502450 0.13875074
2018-04-22 11:44:24 sell 0.04000000 50.00000000 2.00000000
2018-04-22 11:44:24 sell 0.05000000 23.80000000 1.19000000
2018-04-22 03:54:54 sell 0.03000000 42.49843280 1.27495298
2018-04-21 18:01:27 sell 0.10000000 70.00000000 7.00000000
2018-04-20 23:40:14 sell 0.14000000 176.03473364 24.64486271
2018-04-20 11:17:56 sell 0.14000000 22.37753217 3.13285450
2018-04-20 09:56:07 buy 0.14000000 71.28571429 9.98000000
2018-04-20 09:56:07 buy 0.12000000 3.73059133 0.44767096
2018-04-20 08:39:13 sell 0.12000000 0.18166667 0.02180000
2018-04-20 08:39:13 sell 0.12000000 0.19774200 0.02372904
2018-04-20 01:12:24 sell 0.12000000 15.73514992 1.88821799
2018-04-20 01:12:24 sell 0.12000000 82.93810788 9.95257295
2018-04-19 09:47:53 sell 0.12000000 5.00000000 0.60000000
2018-04-19 03:44:45 sell 0.12000000 70.39522545 8.44742705
2018-04-19 03:43:59 sell 0.13000000 15.74548000 2.04691240
2018-04-19 03:43:32 sell 0.14000000 60.56529455 8.47914124
2018-04-18 09:58:20 sell 0.14000000 10.60000000 1.48400000
2018-04-18 01:21:46 sell 0.14000000 0.26327688 0.03685876
2018-04-18 01:21:34 sell 0.15000000 0.00356175 0.00053426
2018-04-17 15:10:47 sell 0.15000000 3.39643825 0.50946574
2018-04-17 15:10:47 sell 0.16000000 2.59156175 0.41464988
2018-04-11 10:55:02 sell 0.20000000 0.01380050 0.00276010
2018-04-11 10:55:02 sell 0.20000000 0.18600000 0.03720000
2018-04-10 15:42:54 sell 0.20000000 4.96400000 0.99280000
2018-04-10 12:52:06 buy 0.21000000 0.00142857 0.00030000
2018-04-09 09:38:37 buy 0.21000000 4.97272727 1.04427273
2018-04-09 07:51:39 buy 0.22000000 0.03086178 0.00678959
2018-04-08 09:37:38 buy 0.23000000 1.46232504 0.33633476
2018-04-07 21:53:30 buy 0.23000000 3.06771155 0.70557366
2018-04-07 21:53:30 buy 0.23000000 0.03069715 0.00706034
2018-04-07 21:53:30 buy 0.23000000 8.93400000 2.05482000
2018-04-07 04:38:50 sell 0.18000000 199.20080000 35.85614400
2018-04-07 04:37:21 buy 0.18000000 2.72712200 0.49088196
2018-04-06 18:20:58 buy 0.18000000 0.27287800 0.04911804
2018-04-04 04:21:25 sell 0.18000000 0.03075867 0.00553656
2018-04-04 04:16:25 buy 0.23000000 0.04347826 0.01000000
2018-04-03 15:59:15 sell 0.19000000 10.34761052 1.96604600
2018-04-03 15:59:15 sell 0.19000000 0.03684211 0.00700000
2018-04-03 12:39:55 sell 0.19000000 18.38421052 3.49300000
2018-03-30 22:58:34 buy 0.23000000 23.95652174 5.51000000
2018-03-30 14:15:39 sell 0.18000000 33.00000000 5.94000000
2018-03-30 10:56:53 sell 0.23000000 99.60040000 22.90809200
2018-03-30 08:37:14 buy 0.23000000 25.90196285 5.95745146
2018-03-30 06:27:38 buy 0.17000000 232.04612941 39.44784200
2018-03-30 06:20:04 sell 0.17000000 25.95387059 4.41215800
2018-03-30 01:50:38 sell 0.15000000 128.91050177 19.33657527
2018-03-30 01:45:07 sell 0.16000000 5.00000000 0.80000000
2018-03-30 01:27:18 sell 0.19000000 26.31578947 5.00000000
2018-03-29 23:58:35 sell 0.20000000 51.50000000 10.30000000
2018-03-29 18:52:25 sell 0.20000000 42.00000000 8.40000000
2018-03-29 16:15:48 sell 0.20000000 50.00000000 10.00000000
2018-03-29 12:15:40 sell 0.23000000 43.47826087 10.00000000
2018-03-29 12:00:32 sell 0.23000000 60.00000000 13.80000000
2018-03-29 11:59:41 sell 0.26000000 32.34615385 8.41000000
2018-03-29 11:59:37 sell 0.27000000 50.00000000 13.50000000
2018-03-29 11:56:43 sell 0.30000000 9.92364632 2.97709390
2018-03-29 11:48:19 sell 0.30000000 1.29076993 0.38723098
2018-03-29 11:09:32 sell 0.30000000 3.55225042 1.06567513
2018-03-29 11:09:32 sell 0.30000000 6.42774958 1.92832487
2018-03-28 21:48:31 sell 0.30000000 36.80558375 11.04167513
2018-03-28 21:48:31 sell 0.30000000 2.23333333 0.67000000
2018-03-28 21:48:31 sell 0.30000000 11.82914292 3.54874288
2018-03-28 09:56:53 buy 0.31000000 41.87432516 12.98104080
2018-03-28 05:15:26 sell 0.31000000 0.06567484 0.02035920
2018-03-27 11:44:03 sell 0.32000000 37.00000000 11.84000000
2018-03-25 17:27:35 buy 0.40000000 8.58754286 3.43501714
2018-03-25 17:27:35 buy 0.40000000 0.66245714 0.26498286
2018-03-25 13:25:21 buy 0.40000000 0.25000000 0.10000000
2018-03-24 08:34:09 buy 0.37000000 41.83216800 15.47790216
2018-03-24 08:14:57 sell 0.30000000 0.66768735 0.20030621
2018-03-24 08:14:47 buy 0.36000000 50.76922580 18.27692129
2018-03-23 13:52:36 sell 0.31000000 50.87096774 15.77000000
2018-03-23 12:14:00 buy 0.34000000 46.49357662 15.80781605
2018-03-23 12:14:00 buy 0.34000000 2.44117647 0.83000000
2018-03-23 12:02:56 buy 0.30000000 52.86820703 15.86046211
2018-03-23 06:06:53 sell 0.30000000 0.08986666 0.02696000
2018-03-23 01:40:23 sell 0.30000000 44.84346667 13.45304000
2018-03-23 00:05:56 buy 0.34000000 97.55882353 33.17000000
2018-03-23 00:03:51 sell 0.33000000 13.09613548 4.32172471
2018-03-23 00:03:15 buy 0.33000000 31.93600000 10.53888000
2018-03-22 09:21:29 buy 0.33000000 54.45721457 17.97088081
2018-03-22 06:00:00 buy 0.33000000 43.22628543 14.26467419