Currency Price Volume Δ24H
star AC3
AC3
0.00000075 0.29 28.00
star AC3
AC3
0.00000500 0.00 0.00
star AC3
AC3
0.00270000 255.98 25.93
star ACT
Achain
0.00000171 0.00 0.00
star ACT
Achain
0.00620000 0.00 0.00
star AGLT
Agrolot
0.00000507 0.00 0.00
star AGLT
Agrolot
0.02000000 0.00 0.00
star AKN
Akencash
0.00000063 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00007240 0.80 0.00
star ALE
ALE Сoin
0.00013100 0.00 0.00
star ALE
ALE Сoin
0.26950000 0.51 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ATB
Atbcoin
0.00000154 0.00 0.00
star ATFS
ATFS
0.00000074 0.00 0.00
star ATFS
ATFS
0.00001500 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00000495 0.28 0.00
star AUNIT
Aunit
0.00014000 1.87 14.29
star AUNIT
Aunit
0.01620000 20458.91 4.94
star BBR
Boolberry
0.00014304 0.16 -2.77
star BCH
Bitcoin Cash
0.03210000 0.00 0.00
star BDX
Beldex
0.00003245 1.33 -10.32
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000002 0.00 0.00
star BRIA
Briacoin
0.00002110 0.00 -61.09
star BRIA
Briacoin
0.00130000 8.81 15.38
star BRIA
Briacoin
0.10000000 1849.06 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BST
Bitsten
0.00000100 0.00 0.00
star BTC
Bitcoin
3652.64500000 224221.04 0.15
star BTC
Bitcoin
3500.00000000 2.06 0.00
star BTCZ
BitcoinZ
0.00000005 0.03 20.00
star BTCZ
BitcoinZ
0.00000240 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 202.50 0.00
star BTS
BitShares
0.00001333 0.00 0.00
star BTS
BitShares
0.00030000 0.00 0.00
star BTS
BitShares
0.03130000 0.00 0.00
star CARE
TombCare
0.00000419 0.00 0.00
star CARS
Car Sharing
0.00000010 0.00 0.00
star CBC
Cashbery Coin
0.00002173 0.06 -0.37
star CBC
Cashbery Coin
0.08210000 5154.71 -1.10
star CBS
Cerberus
0.00000213 0.00 -15.49
star CBS
Cerberus
0.00740000 0.00 0.00
star CCRB
CryptoCarbon
0.00000304 0.83 -1.97
star CNET
Contractnet
0.00000034 0.00 0.00
star CNET
Contractnet
0.00000700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.45000000 0.00 0.00
star DASC
DasCoin
0.00000525 0.00 0.00
star DASC
DasCoin
0.00012100 0.00 0.00
star DASC
DasCoin
0.02000000 1.70 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000540 0.06 -64.44
star DEEX
DEEX
0.01810000 736.32 -29.83
star DIM
DIM Coin
0.00000052 0.21 -1.92
star DIM
DIM Coin
0.00190000 608.00 -10.53
star DNA
EncrypGen
0.00001400 0.26 71.43
star DOGE
Dogecoin
0.00000052 0.13 -1.92
star DOGE
Dogecoin
0.00300000 0.01 66.67
star ET4
Eticket4
0.00005896 0.00 0.00
star ETC
Ethereum Classic
0.00100001 0.00 0.00
star ETH
Ethereum
0.03376900 18.39 0.29
star ETH
Ethereum
123.24000000 107657.05 0.45
star ETH
Ethereum
249.99910000 117.01 -4.00
star EVN
EvenCoin
0.00009011 12.85 -8.53
star FC
FuturesCoin
0.00000013 0.00 0.00
star FC
FuturesCoin
0.00000999 0.00 0.00
star GENE
PARKGENE
0.00000022 0.00 0.00
star GENE
PARKGENE
0.00000900 0.00 0.00
star GENE
PARKGENE
0.00090000 0.00 0.00
star GMIT
GMIT
0.00000057 0.00 0.00
star GMIT
GMIT
0.00008000 0.00 0.00
star GMIT
GMIT
0.00540000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000205 0.00 0.00
star GPC
Graphic Processor Coin
0.00880000 0.57 0.00
star HQX
HOQU
0.00000292 13.79 2.40
star HQX
HOQU
0.00008600 466.84 2.33
star HWC
HollyWoodCoin
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00000000 0.00 0.00
star ITI
iTiCoin
0.00169800 0.00 0.00
star JWL
Jewel
0.00001920 0.00 0.00
star JWL
Jewel
0.00099800 0.00 0.00
star JWL
Jewel
0.06220000 910.14 1.61
star JWL
Jewel
0.08000000 0.00 0.00
star KRM
Karma
0.00080000 0.00 0.00
star KZC
KZCASH
0.00000825 0.02 -0.85
star KZC
KZCASH
0.04000000 0.00 0.00
star LHCoin
LHCoin
0.00000175 0.00 0.00
star LHCoin
LHCoin
0.00003700 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LIO
LIOcoin
1.90000000 27618.44 0.00
star LTC
Litecoin
0.01172400 3.88 2.06
star LTC
Litecoin
42.86960000 117798.49 2.24
star MEDIC
Medic Coin
0.00000034 0.00 0.00
star MLC
Mallcoin
0.00000055 0.21 0.00
star MLC
Mallcoin
0.00001700 5.15 -11.76
star MNC
MainCoin
0.00001049 0.07 14.20
star MNC
MainCoin
0.00020000 0.14 0.00
star MNC
MainCoin
0.03110000 7164.60 3.54
star MNC
MainCoin
0.02500000 5.25 0.00
star MRK
Mark
0.00000136 2.13 -0.74
star MRK
Mark
0.00004100 69.79 -4.88
star NIM
Nimiq
0.00000016 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00060000 0.42 0.00
star NOAH
NOAH Coin
0.00000006 0.29 0.00
star NOAH
NOAH Coin
0.00000100 0.05 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00001487 1.55 6.19
star NSD
Nasdacoin
0.00017000 0.03 -5.96
star NSD
Nasdacoin
0.01498000 0.00 0.00
star NSD
Nasdacoin
1.39900000 0.00 0.00
star NVB
Native Video Box
0.00000020 0.01 0.00
star NVB
Native Video Box
0.00070000 8.05 0.00
star OHC
OHWE
0.00000140 0.00 0.00
star OPTI
OptiToken
0.00000620 0.46 0.00
star PCT
PerksCoin
0.00000002 0.01 -50.00
star PCT
PerksCoin
0.00001998 0.00 0.00
star PCT
PerksCoin
0.00010000 0.00 0.00
star PIRL
PIRL
0.00000573 0.00 0.00
star PIRL
PIRL
0.00090000 0.00 0.00
star PIRL
PIRL
0.02000000 0.00 0.00
star POMZ
POMZ
0.00000000 0.00 0.00
star PZM
Prizm
0.00002001 1.14 -224.79
star PZM
Prizm
0.17000000 46350.81 -35.29
star QBIC
QBIC
0.00000092 0.00 0.00
star QBIC
QBIC
0.00740000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.01 0.00
star R
Revain
0.00004142 300.68 -2.41
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.05 0.00
star RST
Risk Sharing Token
0.00027887 0.00 0.00
star RST
Risk Sharing Token
0.00998900 0.00 0.00
star RST
Risk Sharing Token
0.20000000 0.00 0.00
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000015 0.00 0.00
star SKRP
Skraps
0.00049200 0.00 0.00
star SLD
Soldo
0.00000419 0.00 0.00
star SMS
SMS Coin
0.00002000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00003000 6444.96 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00000600 0.00 0.00
star SPD
SPINDLE
0.00050000 0.00 0.00
star STS
Stationcoin
0.00000001 0.02 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001004 0.00 0.00
star TFT
ThreeFold Token
0.06000000 0.00 0.00
star TLC
TL Coin
0.00001555 0.00 0.00
star TLC
TL Coin
0.00022300 0.00 0.00
star TLC
TL Coin
0.06140000 180.67 -0.33
star TRF
TravelFlex Coin
0.00000143 0.02 -11.19
star TRF
TravelFlex Coin
0.00004200 0.00 0.00
star TRF
TravelFlex Coin
0.00530000 0.05 0.00
star TRKC
Truckcoin
0.00000041 0.00 0.00
star TRKC
Truckcoin
0.00016900 0.00 0.00
star TRKC
Truckcoin
0.00120000 3.74 0.00
star TRX
TRON
0.00000729 0.00 -0.14
star TRX
TRON
0.02780000 30.36 -0.36
star UBEX
UBEX
0.00000013 6.70 0.00
star UBEX
UBEX
0.00000410 281.67 2.44
star UBEX
UBEX
0.00060000 33.99 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000065 0.00 0.00
star USD
US Dollar
0.99100000 82.28 -0.40
star VEST
VestChain
0.00000116 7.45 3.45
star VEX
Vexanium
0.00000117 5.96 26.50
star VEX
Vexanium
0.00390000 19430.56 23.08
star VIC
Victorium
0.00000137 0.00 0.00
star VIC
Victorium
0.00420000 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.28 0.00
star WHS
Whitestone Coin
0.00012000 0.00 0.00
star WIZ
CrowdWiz
0.00000351 0.00 0.00
star WIZ
CrowdWiz
0.01500000 0.00 0.00
star XCG
Xchange
0.00000108 0.00 0.00
star XEM
XEM
0.00001997 0.00 0.00
star XRP
Ripple
0.00008216 0.05 -0.43
star XRP
Ripple
0.30050000 72.42 -4.79
star YOC
YoCoin
0.00000104 0.00 1.92
star YOC
YoCoin
0.00230000 0.00 0.00
star ZEC
Zcash
0.01405500 1.06 -1.87
Regalcoin

REC/BTC

Volume 24h: 0.00 REC

0.00000000 - 0.00000000

Sell orders
Price
BTC
Amount
REC
Amount
BTC
Depth
REC

Buy REC

Last price 0.00000101

Fee:
0  REC
Buy

Sell REC

Last price 0.00000101

Fee:
0  BTC
Buy orders
Price
BTC
Amount
REC
Amount
BTC
Depth
REC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC REC BTC
2019-02-06 11:57:36 sell 0.00000101 62.17668720 0.00006280
2019-01-26 15:58:49 buy 0.00000111 639.98621356 0.00071038
2019-01-26 14:52:41 sell 0.00000111 1000.00000000 0.00111000
2019-01-26 14:49:34 sell 0.00000112 71.64833740 0.00008025
2019-01-22 14:29:41 sell 0.00000112 428.35166260 0.00047975
2019-01-22 14:29:27 sell 0.00000121 6119.18181818 0.00740421
2019-01-22 14:29:13 sell 0.00000122 163.93442625 0.00020000
2019-01-21 19:02:15 sell 0.00000111 412.68898606 0.00045808
2019-01-21 06:54:04 buy 0.00000220 61.59663820 0.00013551
2019-01-21 06:54:02 buy 0.00000220 227.99763636 0.00050159
2019-01-21 06:53:37 buy 0.00000220 6679.39160424 0.01469466
2019-01-21 06:53:37 buy 0.00000217 90.00000000 0.00019530
2019-01-18 06:26:32 sell 0.00000106 13.99998567 0.00001484
2019-01-18 06:26:31 sell 0.00000106 13.99998567 0.00001484
2019-01-18 06:26:26 sell 0.00000106 13.99998567 0.00001484
2019-01-18 06:26:25 sell 0.00000106 13.99998567 0.00001484
2019-01-18 06:26:24 sell 0.00000106 13.99998567 0.00001484
2019-01-18 06:26:23 sell 0.00000106 13.99998567 0.00001484
2019-01-18 06:26:22 sell 0.00000106 13.99998567 0.00001484
2019-01-18 06:26:21 sell 0.00000106 13.99998567 0.00001484
2019-01-18 06:26:21 sell 0.00000106 13.99998567 0.00001484
2019-01-18 06:26:20 sell 0.00000106 13.99998567 0.00001484
2019-01-18 06:26:19 sell 0.00000106 13.99998567 0.00001484
2019-01-18 06:26:18 sell 0.00000106 13.99998567 0.00001484
2019-01-18 06:26:16 sell 0.00000106 13.99998567 0.00001484
2019-01-18 06:23:17 sell 0.00000106 413.88074716 0.00043871
2019-01-16 00:03:54 sell 0.00000106 51.26398068 0.00005434
2019-01-16 00:03:54 sell 0.00000106 236.73584906 0.00025094
2019-01-13 14:58:01 sell 0.00000105 11.20000000 0.00001176
2019-01-09 05:12:06 sell 0.00000108 414.71016750 0.00044789
2019-01-08 21:36:58 sell 0.00000109 671.96233784 0.00073244
2019-01-08 12:15:01 sell 0.00000107 41.80892709 0.00004474
2018-12-30 18:49:56 buy 0.00000207 49.95676923 0.00010341
2018-12-26 03:30:29 buy 0.00000208 4.00000000 0.00000832
2018-12-26 03:29:13 buy 0.00000208 10.00000000 0.00002080
2018-12-26 03:28:06 buy 0.00000208 10.00000000 0.00002080
2018-12-26 03:27:53 buy 0.00000208 10.00000000 0.00002080
2018-12-26 03:27:32 buy 0.00000208 10.00000000 0.00002080
2018-12-22 15:55:57 buy 0.00000208 605.00000000 0.00125840
2018-12-18 17:45:24 sell 0.00000102 553.89396301 0.00056497
2018-12-18 17:45:24 sell 0.00000103 450.00000000 0.00046350
2018-12-18 17:45:24 sell 0.00000104 50.07692308 0.00005208
2018-12-16 12:38:44 sell 0.00000102 722.00000000 0.00073644
2018-12-10 05:32:37 buy 0.00000208 256.58688282 0.00053370
2018-12-10 05:31:46 buy 0.00000210 61.59047619 0.00012934
2018-12-06 14:48:17 sell 0.00000102 36.68648000 0.00003742
2018-11-30 04:45:30 buy 0.00000215 21.00000000 0.00004515
2018-11-29 23:40:08 sell 0.00000116 31.28968668 0.00003630
2018-11-26 21:55:22 buy 0.00000216 10.09259259 0.00002180
2018-11-26 16:37:55 buy 0.00000216 1003.00000000 0.00216648
2018-11-26 16:05:01 buy 0.00000216 5.01010000 0.00001082
2018-11-20 05:17:56 buy 0.00000205 10.54000000 0.00002161
2018-11-17 18:53:26 sell 0.00000102 1315.41614739 0.00134172
2018-11-17 18:53:17 sell 0.00000105 680.00000000 0.00071400
2018-11-17 18:32:28 sell 0.00000101 583.29417264 0.00058913
2018-11-17 18:31:50 sell 0.00000120 765.05500000 0.00091807
2018-11-17 18:12:03 sell 0.00000120 1934.94500000 0.00232193
2018-11-17 18:10:51 sell 0.00000121 145.20000000 0.00017569
2018-11-07 05:41:38 sell 0.00000150 137.80000000 0.00020670
2018-11-06 00:34:31 sell 0.00000150 1070.36685895 0.00160555
2018-11-05 23:01:54 buy 0.00000220 1289.39090909 0.00283666
2018-11-04 14:54:32 sell 0.00000205 817.86230000 0.00167662
2018-11-04 14:54:07 sell 0.00000206 788.00000000 0.00162328
2018-11-04 14:54:07 sell 0.00000206 241.18932039 0.00049685
2018-11-04 14:54:07 sell 0.00000206 299.94291458 0.00061788
2018-11-04 14:53:17 sell 0.00000210 574.04285714 0.00120549
2018-11-03 12:56:22 sell 0.00000206 249.49999999 0.00051397
2018-11-01 13:51:18 sell 0.00000206 99.80000000 0.00020559
2018-11-01 13:07:43 buy 0.00000225 417.12524560 0.00093853
2018-11-01 13:06:29 buy 0.00000224 415.65457200 0.00093107
2018-11-01 13:06:14 buy 0.00000223 412.75242400 0.00092044
2018-11-01 12:24:51 buy 0.00000222 407.42110000 0.00090447
2018-11-01 12:24:51 buy 0.00000222 410.44120000 0.00091118
2018-11-01 12:24:44 buy 0.00000221 409.75424100 0.00090556
2018-11-01 12:24:36 buy 0.00000220 226.29141020 0.00049784
2018-11-01 09:14:43 sell 0.00000204 10.74490000 0.00002192
2018-11-01 08:52:07 sell 0.00000204 216.00000000 0.00044064
2018-10-31 13:43:10 sell 0.00000202 29.63487778 0.00005986
2018-10-30 05:23:48 sell 0.00000202 1.14399742 0.00000231
2018-10-28 22:21:01 buy 0.00000309 32.29773463 0.00009980
2018-10-26 08:17:12 buy 0.00000309 33.47572816 0.00010344
2018-10-26 07:57:21 buy 0.00000309 168.48220065 0.00052061
2018-10-26 07:56:36 buy 0.00000301 137.60909513 0.00041420
2018-10-24 21:31:01 sell 0.00000201 406.40000000 0.00081686
2018-10-20 08:39:25 buy 0.00000310 171.57673855 0.00053189
2018-10-20 08:14:46 buy 0.00000310 522.82580645 0.00162076
2018-10-20 08:14:30 buy 0.00000309 100.00000000 0.00030900
2018-10-20 07:48:32 buy 0.00000308 1000.00000000 0.00308000
2018-10-20 06:24:05 sell 0.00000271 149.99000000 0.00040647
2018-10-19 16:22:47 sell 0.00000270 97.45147095 0.00026312
2018-10-19 16:22:47 sell 0.00000271 1000.00000000 0.00271000
2018-10-19 02:24:41 buy 0.00000309 359.41747573 0.00111060
2018-10-19 02:24:41 buy 0.00000308 20.00000000 0.00006160
2018-10-19 00:55:02 buy 0.00000309 73.19741100 0.00022618
2018-10-19 00:54:50 buy 0.00000309 159.84368381 0.00049392
2018-10-19 00:54:50 buy 0.00000299 25.00174544 0.00007476
2018-10-19 00:54:50 buy 0.00000290 120.73000000 0.00035012
2018-10-19 00:54:50 buy 0.00000289 92.40633919 0.00026705
2018-10-19 00:54:50 buy 0.00000280 628.49072347 0.00175977
2018-10-18 23:54:20 buy 0.00000280 431.39608485 0.00120791