Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004350 0.48 -0.64
star AC3
A.C.C.C.
0.00059500 0.81 5.04
star AC3
A.C.C.C.
0.32320000 1534.67 -26.86
star AKN
Akencash
0.00001051 0.04 -5.61
star AKN
Akencash
0.15500000 0.00 0.00
star ATB
Atbcoin
0.00002898 0.00 0.00
star ATFS
ATFS
0.00000057 0.00 0.00
star ATFS
ATFS
0.00006500 0.00 0.00
star ATFS
ATFS
0.00270000 0.14 0.00
star BBR
Boolberry
0.00018406 0.37 -5.94
star BCH
Bitcoin Cash
0.14099999 0.01 3.46
star BQ
Bitqy
0.00000030 0.00 0.00
star BRIA
Briacoin
0.00005555 0.00 18.99
star BRIA
Briacoin
0.00090000 0.05 0.00
star BRIA
Briacoin
0.47000000 2499.69 -2.13
star BTC
Bitcoin
7339.46800000 583297.28 -2.11
star BTCZ
BitcoinZ
0.00000026 0.32 -3.85
star BTCZ
BitcoinZ
0.00000380 0.17 -9.74
star BTCZ
BitcoinZ
0.00190000 0.07 -5.26
star BTS
BitShares
0.00005583 0.00 0.00
star BTS
BitShares
0.00020100 0.00 0.00
star BTS
BitShares
0.40000000 0.00 0.00
star CARE
CARE
0.00001152 0.03 1.04
star CARS
Car Sharing
0.00000031 0.00 -22.58
star CBS
Cerberus
0.00000270 0.04 -85.56
star CBS
Cerberus
0.02600000 0.00 0.00
star CCRB
CryptoCarbon
0.00001770 7.45 -0.56
star CDY
Bitcoin Candy
0.00000052 0.00 0.00
star CNET
Contractnet
0.00007990 25.24 6.65
star CNET
Contractnet
0.00101900 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002115 1.98 -1.51
star DASC
DasCoin
0.00026600 2.49 -8.65
star DASC
DasCoin
0.15700000 8801.39 -5.73
star DCY
Dinastycoin
0.00000006 0.02 0.00
star DIM
DIM Coin
0.00000094 0.00 0.00
star DIM
DIM Coin
0.00770000 0.00 0.00
star ERT
Eroiy
0.00000198 0.00 0.00
star ERT
Eroiy
0.00000200 0.00 0.00
star ERT
Eroiy
0.01000000 0.00 0.00
star ETC
Ethereum Classic
0.00209300 0.01 -3.13
star ETH
Ethereum
0.07971900 133.14 1.22
star ETH
Ethereum
587.33000000 588779.72 -0.34
star EVN
EvenCoin
0.00000014 0.00 0.00
star FC
FuturesCoin
0.00000037 12.80 2.70
star FC
FuturesCoin
0.00000465 0.26 3.23
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000155 5.01 -1.94
star GENE
PARKGENE
0.00002100 0.03 0.00
star GENE
PARKGENE
0.01100000 10.20 -36.36
star GMIT
GMIT
0.00000224 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00030000 0.00 0.00
star HWC
HollyWoodCoin
0.00016000 0.10 -29.39
star HWC
HollyWoodCoin
3.90000000 0.00 0.00
star ITI
iTiCoin
0.00260000 0.00 0.00
star LHCoin
LHCoin
0.00000500 0.00 0.00
star LHCoin
LHCoin
0.00007000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000017 0.00 -41.18
star LINDA
Linda
0.00001100 0.00 0.00
star LINDA
Linda
0.00200000 0.00 0.00
star LTC
Litecoin
0.01608100 3.03 0.47
star LTC
Litecoin
118.89720000 138705.71 -0.69
star MEDIC
Medic Coin
0.00001743 0.00 0.00
star MRK
Mark
0.00000662 16.66 -6.50
star MRK
Mark
0.00009200 344.62 8.70
star NOAH
NOAH Coin
0.00000100 0.12 4.00
star NOAH
NOAH Coin
0.00001300 0.15 0.00
star NOAH
NOAH Coin
0.00720000 44.96 1.39
star NPC
NPCoin
0.00002510 8.52 -2.99
star PGC
Pegascoin
0.00000113 0.00 0.00
star PIRL
PIRL
0.00004266 0.00 0.00
star PIRL
PIRL
0.00155000 0.00 0.00
star PIRL
PIRL
0.49000000 0.00 0.00
star PZM
Prizm
0.00013218 0.60 -0.01
star PZM
Prizm
0.94000000 2979.07 1.06
star QBIC
QBIC
0.00004133 0.00 0.00
star QBIC
QBIC
1.09000000 0.00 0.00
star R7
Regalseven
0.00000005 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00008009 26.41 -2.52
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000800 0.00 0.00
star REC
Regalcoin
0.00000699 0.01 17.31
star REC
Regalcoin
0.03000000 0.00 0.00
star RST
Risk Sharing Token
0.00141800 0.00 0.00
star RST
Risk Sharing Token
0.01800000 0.00 0.00
star RST
Risk Sharing Token
24.50000000 0.00 0.00
star SIB
Sibcoin
0.00012323 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001444 0.00 0.00
star SMS
SMS Coin
0.00046007 0.00 0.00
star SPA
SPARTA
0.00000004 0.05 0.00
star SPA
SPARTA
0.00022000 95.14 -27.27
star SPD
SPINDLE
0.00000350 0.08 0.00
star SPD
SPINDLE
0.00026000 0.00 0.00
star SPD
SPINDLE
0.35000000 0.00 0.00
star STN
Steneum
0.00001199 0.00 0.00
star SUP
Superior Coin
0.00000013 0.00 -7.69
star TFT
ThreeFold Token
0.00001340 0.87 0.00
star TFT
ThreeFold Token
0.10000000 0.00 0.00
star TLC
TL Coin
0.00003000 0.00 0.00
star TLC
TL Coin
0.00020000 0.00 0.00
star TLC
TL Coin
0.17000000 274.48 -10.24
star TRF
TravelFlex Coin
0.00001083 0.76 -5.26
star TRF
TravelFlex Coin
0.00013000 3.45 -15.38
star TRF
TravelFlex Coin
0.08000000 18.59 -1.25
star TRKC
Truckcoin
0.00000064 0.00 10.94
star TRKC
Truckcoin
0.00001100 0.00 0.00
star TRKC
Truckcoin
0.01010000 0.00 0.00
star UCASH
Universal Cash
0.00000065 0.07 -3.08
star UCASH
Universal Cash
0.00000900 0.68 0.00
star UCASH
Universal Cash
0.00480000 126.74 -6.25
star UCOM
U.C.C.
0.00014017 0.24 -14.15
star UCOM
U.C.C.
0.00930000 0.00 0.00
star UCOM
U.C.C.
1.20000000 102.88 -0.83
star UNI
Universe
0.00000599 0.00 0.00
star VIC
Victorium
0.00000800 0.00 18.75
star VIC
Victorium
0.05010000 0.00 0.00
star XEM
XEM
0.00004222 0.00 0.00
star XMR
Monero
0.02238000 0.01 0.73
star XMV
MoneroV
0.00004500 0.76 -11.11
star XMV
MoneroV
0.48800000 10.95 -6.56
star XRP
Ripple
0.00008192 0.04 0.35
star XRP
Ripple
0.62310000 8.10 0.00
star ZEC
Zcash
0.03645100 7.54 -1.91
star ZOC
ZeroOne Coin
0.00000160 0.01 -13.13
star ZOC
ZeroOne Coin
0.01150000 14.16 -157.39

Sell orders

Total: REC

Price
BTC
Amount
REC
Amount
BTC
Depth
REC

Buy REC

Last price 0.00000699

Fee:
0  REC
Buy

Sell REC

Last price 0.00000699

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
REC
Amount
BTC
Depth
REC

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC REC BTC
2018-05-26 10:10:25 buy 0.00000699 642.18829703 0.00448890
2018-05-26 10:10:14 buy 0.00000600 300.00000000 0.00180000
2018-05-26 10:10:10 buy 0.00000599 4.15358932 0.00002488
2018-05-26 10:10:03 buy 0.00000598 47.83400000 0.00028605
2018-05-26 10:10:03 buy 0.00000598 13.00000000 0.00007774
2018-05-26 10:09:54 buy 0.00000580 312.19366669 0.00181072
2018-05-26 10:09:46 buy 0.00000579 33.57466927 0.00019440
2018-05-26 10:08:26 buy 0.00000578 129.47000000 0.00074834
2018-05-23 23:09:45 buy 0.00000598 0.14812641 0.00000089
2018-05-23 23:09:45 buy 0.00000598 4.96305400 0.00002968
2018-05-23 19:26:26 sell 0.00000215 50.45876453 0.00010849
2018-05-23 12:27:19 sell 0.00000211 33.64195318 0.00007098
2018-05-23 12:27:15 sell 0.00000250 166.35804675 0.00041590
2018-05-23 09:44:06 sell 0.00000250 33.64195325 0.00008410
2018-05-23 09:43:48 sell 0.00000300 411.55000000 0.00123465
2018-05-23 09:43:44 sell 0.00000301 22.59800664 0.00006802
2018-05-23 09:43:41 sell 0.00000407 71.15741641 0.00028961
2018-05-22 02:41:59 sell 0.00000407 20.58951234 0.00008380
2018-05-22 02:41:59 sell 0.00000408 79.41911765 0.00032403
2018-05-20 08:34:05 sell 0.00000406 4.97300000 0.00002019
2018-05-20 06:41:45 buy 0.00000599 25.14524207 0.00015062
2018-05-19 12:41:37 buy 0.00000599 20.70116861 0.00012400
2018-05-19 09:04:57 buy 0.00000599 41.89271252 0.00025094
2018-05-19 05:54:54 sell 0.00000406 16.96600000 0.00006888
2018-05-19 02:51:10 buy 0.00000599 13.24540902 0.00007934
2018-05-18 20:00:54 sell 0.00000403 175.87058845 0.00070876
2018-05-18 20:00:50 sell 0.00000500 6.00000000 0.00003000
2018-05-18 20:00:50 sell 0.00000500 18.11941155 0.00009060
2018-05-18 11:52:00 sell 0.00000505 91.27256722 0.00046093
2018-05-18 11:17:20 sell 0.00000505 552.20268030 0.00278862
2018-05-18 11:17:03 sell 0.00000541 68.78731970 0.00037214
2018-05-18 09:36:57 sell 0.00000541 122.68341231 0.00066372
2018-05-18 01:07:50 sell 0.00000541 300.00000000 0.00162300
2018-05-17 18:12:58 sell 0.00000541 1144.39000000 0.00619115
2018-05-17 17:45:19 sell 0.00000541 1061.53852862 0.00574292
2018-05-17 17:45:19 sell 0.00000541 110.95147138 0.00060025
2018-05-17 14:40:42 sell 0.00000541 3.00000000 0.00001623
2018-05-17 11:14:54 sell 0.00000541 65.00601476 0.00035168
2018-05-17 11:14:54 sell 0.00000542 14.52398524 0.00007872
2018-05-16 11:46:20 sell 0.00000541 399.99000000 0.00216395
2018-05-16 10:31:37 sell 0.00000541 399.99000000 0.00216395
2018-05-16 10:13:30 sell 0.00000541 165.02141344 0.00089277
2018-05-16 07:50:53 sell 0.00000541 29.45317186 0.00015934
2018-05-16 04:08:49 sell 0.00000541 1445.01229640 0.00781752
2018-05-16 04:08:49 sell 0.00000542 20.99077491 0.00011377
2018-05-16 04:08:49 sell 0.00000543 55.24861878 0.00030000
2018-05-15 20:57:39 sell 0.00000541 0.35404848 0.00000192
2018-05-15 17:38:01 sell 0.00000844 41.04866085 0.00034645
2018-05-15 16:31:11 buy 0.00000844 109.67032967 0.00092562
2018-05-15 16:31:11 buy 0.00000844 3.71821327 0.00003138
2018-05-15 10:25:11 sell 0.00000541 1444.55789506 0.00781506
2018-05-15 10:25:11 sell 0.00000545 160.77064220 0.00087620
2018-05-15 10:25:11 sell 0.00000546 109.89010989 0.00060000
2018-05-15 07:16:48 sell 0.00000541 79.38834206 0.00042949
2018-05-14 22:29:25 sell 0.00000520 19.87924028 0.00010337
2018-05-14 21:09:03 buy 0.00000844 19.84478673 0.00016749
2018-05-13 16:39:54 sell 0.00000700 17.00000000 0.00011900
2018-05-12 22:28:21 buy 0.00000848 17.63915094 0.00014958
2018-05-12 21:26:01 buy 0.00000848 264.03655660 0.00223903
2018-05-12 21:25:35 buy 0.00000847 9.00000000 0.00007623
2018-05-12 13:06:24 buy 0.00000848 11.75235849 0.00009966
2018-05-11 16:37:43 buy 0.00000848 34.33066009 0.00029112
2018-05-11 16:37:43 buy 0.00000800 38.50542482 0.00030804
2018-05-10 20:47:46 sell 0.00000570 38.30440292 0.00021834
2018-05-10 20:08:12 sell 0.00000570 1.98590000 0.00001132
2018-05-10 17:28:46 sell 0.00000601 74.00000000 0.00044474
2018-05-10 13:52:58 sell 0.00000601 33.50000000 0.00020134
2018-05-10 13:42:39 sell 0.00000601 20.00000000 0.00012020
2018-05-10 13:17:15 sell 0.00000650 6.50000000 0.00004225
2018-05-10 10:24:44 sell 0.00000601 1.66600000 0.00001001
2018-05-10 06:29:32 sell 0.00000601 64.99000000 0.00039059
2018-05-09 23:19:39 sell 0.00000601 1916.61812726 0.01151887
2018-05-09 08:20:01 sell 0.00000601 370.21600000 0.00222500
2018-05-08 09:57:06 sell 0.00000601 534.91732248 0.00321485
2018-05-08 03:09:35 buy 0.00000850 27.70941176 0.00023553
2018-05-07 17:42:46 sell 0.00000601 27.00000000 0.00016227
2018-05-07 12:36:30 buy 0.00000719 34.97913769 0.00025150
2018-05-07 11:04:46 buy 0.00000719 9.73574409 0.00007000
2018-05-07 08:51:57 sell 0.00000570 284.00000000 0.00161880
2018-05-07 08:12:53 sell 0.00000570 0.92350000 0.00000526
2018-05-07 05:52:58 sell 0.00000570 33.77710994 0.00019253
2018-05-07 03:49:48 sell 0.00000570 3.00000000 0.00001710
2018-05-06 02:55:21 sell 0.00000567 111.15202240 0.00063023
2018-05-05 17:14:06 sell 0.00000565 514.71850000 0.00290816
2018-05-04 15:25:49 buy 0.00000999 58.24424424 0.00058186
2018-05-04 08:11:54 buy 0.00001000 68.71200000 0.00068712
2018-05-04 06:05:02 buy 0.00001000 131.87367461 0.00131874
2018-05-04 06:05:02 buy 0.00001000 31.66132539 0.00031661
2018-05-04 02:47:27 buy 0.00001000 16.44400000 0.00016444
2018-05-04 02:02:17 buy 0.00001000 79.60731031 0.00079607
2018-05-04 02:02:17 buy 0.00000999 0.73300000 0.00000732
2018-05-04 02:02:17 buy 0.00000999 4.68968969 0.00004685
2018-05-03 21:46:07 sell 0.00000900 0.28513211 0.00000257
2018-05-03 15:26:01 sell 0.00000900 9.71486789 0.00008743
2018-05-03 15:26:01 sell 0.00000900 10.00000000 0.00009000
2018-05-03 15:26:01 sell 0.00000900 10.00000000 0.00009000
2018-05-03 15:26:01 sell 0.00000900 10.00000000 0.00009000
2018-05-03 15:26:01 sell 0.00000900 10.00000000 0.00009000
2018-05-03 15:26:01 sell 0.00000900 10.00000000 0.00009000
2018-05-03 15:26:01 sell 0.00000900 10.00000000 0.00009000