| Currency | Price | Volume | Δ24H | |
|---|---|---|---|---|
| star | AC3 AC3 |
0.00000075 | 0.29 | 28.00 |
| star | AC3 AC3 |
0.00000500 | 0.00 | 0.00 |
| star | AC3 AC3 |
0.00270000 | 255.98 | 25.93 |
| star | ACT Achain |
0.00000171 | 0.00 | 0.00 |
| star | ACT Achain |
0.00620000 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.00000507 | 0.00 | 0.00 |
| star | AGLT Agrolot |
0.02000000 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00000063 | 0.00 | 0.00 |
| star | AKN Akencash |
0.00130000 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.00007240 | 0.80 | 0.00 |
| star | ALE ALE Сoin |
0.00013100 | 0.00 | 0.00 |
| star | ALE ALE Сoin |
0.26950000 | 0.51 | 0.00 |
| star | ALE ALE Сoin |
0.00110000 | 0.00 | 0.00 |
| star | ATB Atbcoin |
0.00000154 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00000074 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00001500 | 0.00 | 0.00 |
| star | ATFS ATFS |
0.00100000 | 0.00 | 0.00 |
| star | AUNIT Aunit |
0.00000495 | 0.28 | 0.00 |
| star | AUNIT Aunit |
0.00014000 | 1.87 | 14.29 |
| star | AUNIT Aunit |
0.01620000 | 20458.91 | 4.94 |
| star | BBR Boolberry |
0.00014304 | 0.16 | -2.77 |
| star | BCH Bitcoin Cash |
0.03210000 | 0.00 | 0.00 |
| star | BDX Beldex |
0.00003245 | 1.33 | -10.32 |
| star | BDX Beldex |
0.06000000 | 0.00 | 0.00 |
| star | BQ Bitqy |
0.00000002 | 0.00 | 0.00 |
| star | BRIA Briacoin |
0.00002110 | 0.00 | -61.09 |
| star | BRIA Briacoin |
0.00130000 | 8.81 | 15.38 |
| star | BRIA Briacoin |
0.10000000 | 1849.06 | 0.00 |
| star | BST Bitsten |
0.00000100 | 0.00 | 0.00 |
| star | BST Bitsten |
0.00000100 | 0.00 | 0.00 |
| star | BTC Bitcoin |
3652.64500000 | 224221.04 | 0.15 |
| star | BTC Bitcoin |
3500.00000000 | 2.06 | 0.00 |
| star | BTCZ BitcoinZ |
0.00000005 | 0.03 | 20.00 |
| star | BTCZ BitcoinZ |
0.00000240 | 0.00 | 0.00 |
| star | BTCZ BitcoinZ |
0.00020000 | 202.50 | 0.00 |
| star | BTS BitShares |
0.00001333 | 0.00 | 0.00 |
| star | BTS BitShares |
0.00030000 | 0.00 | 0.00 |
| star | BTS BitShares |
0.03130000 | 0.00 | 0.00 |
| star | CARE TombCare |
0.00000419 | 0.00 | 0.00 |
| star | CARS Car Sharing |
0.00000010 | 0.00 | 0.00 |
| star | CBC Cashbery Coin |
0.00002173 | 0.06 | -0.37 |
| star | CBC Cashbery Coin |
0.08210000 | 5154.71 | -1.10 |
| star | CBS Cerberus |
0.00000213 | 0.00 | -15.49 |
| star | CBS Cerberus |
0.00740000 | 0.00 | 0.00 |
| star | CCRB CryptoCarbon |
0.00000304 | 0.83 | -1.97 |
| star | CNET Contractnet |
0.00000034 | 0.00 | 0.00 |
| star | CNET Contractnet |
0.00000700 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.00003008 | 0.00 | 0.00 |
| star | CVN CVCOIN |
0.45000000 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00000525 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.00012100 | 0.00 | 0.00 |
| star | DASC DasCoin |
0.02000000 | 1.70 | 0.00 |
| star | DCY Dinastycoin |
0.00000003 | 0.03 | 0.00 |
| star | DEEX DEEX |
0.00000540 | 0.06 | -64.44 |
| star | DEEX DEEX |
0.01810000 | 736.32 | -29.83 |
| star | DIM DIM Coin |
0.00000052 | 0.21 | -1.92 |
| star | DIM DIM Coin |
0.00190000 | 608.00 | -10.53 |
| star | DNA EncrypGen |
0.00001400 | 0.26 | 71.43 |
| star | DOGE Dogecoin |
0.00000052 | 0.13 | -1.92 |
| star | DOGE Dogecoin |
0.00300000 | 0.01 | 66.67 |
| star | ET4 Eticket4 |
0.00005896 | 0.00 | 0.00 |
| star | ETC Ethereum Classic |
0.00100001 | 0.00 | 0.00 |
| star | ETH Ethereum |
0.03376900 | 18.39 | 0.29 |
| star | ETH Ethereum |
123.24000000 | 107657.05 | 0.45 |
| star | ETH Ethereum |
249.99910000 | 117.01 | -4.00 |
| star | EVN EvenCoin |
0.00009011 | 12.85 | -8.53 |
| star | FC FuturesCoin |
0.00000013 | 0.00 | 0.00 |
| star | FC FuturesCoin |
0.00000999 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000022 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00000900 | 0.00 | 0.00 |
| star | GENE PARKGENE |
0.00090000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00000057 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00008000 | 0.00 | 0.00 |
| star | GMIT GMIT |
0.00540000 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00000205 | 0.00 | 0.00 |
| star | GPC Graphic Processor Coin |
0.00880000 | 0.57 | 0.00 |
| star | HQX HOQU |
0.00000292 | 13.79 | 2.40 |
| star | HQX HOQU |
0.00008600 | 466.84 | 2.33 |
| star | HWC HollyWoodCoin |
0.00001700 | 0.00 | 0.00 |
| star | HWC HollyWoodCoin |
0.05000000 | 0.00 | 0.00 |
| star | ICX ICON |
0.00000000 | 0.00 | 0.00 |
| star | ITI iTiCoin |
0.00169800 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00001920 | 0.00 | 0.00 |
| star | JWL Jewel |
0.00099800 | 0.00 | 0.00 |
| star | JWL Jewel |
0.06220000 | 910.14 | 1.61 |
| star | JWL Jewel |
0.08000000 | 0.00 | 0.00 |
| star | KRM Karma |
0.00080000 | 0.00 | 0.00 |
| star | KZC KZCASH |
0.00000825 | 0.02 | -0.85 |
| star | KZC KZCASH |
0.04000000 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00000175 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00003700 | 0.00 | 0.00 |
| star | LHCoin LHCoin |
0.00400000 | 0.00 | 0.00 |
| star | LIO LIOcoin |
1.90000000 | 27618.44 | 0.00 |
| star | LTC Litecoin |
0.01172400 | 3.88 | 2.06 |
| star | LTC Litecoin |
42.86960000 | 117798.49 | 2.24 |
| star | MEDIC Medic Coin |
0.00000034 | 0.00 | 0.00 |
| star | MLC Mallcoin |
0.00000055 | 0.21 | 0.00 |
| star | MLC Mallcoin |
0.00001700 | 5.15 | -11.76 |
| star | MNC MainCoin |
0.00001049 | 0.07 | 14.20 |
| star | MNC MainCoin |
0.00020000 | 0.14 | 0.00 |
| star | MNC MainCoin |
0.03110000 | 7164.60 | 3.54 |
| star | MNC MainCoin |
0.02500000 | 5.25 | 0.00 |
| star | MRK Mark |
0.00000136 | 2.13 | -0.74 |
| star | MRK Mark |
0.00004100 | 69.79 | -4.88 |
| star | NIM Nimiq |
0.00000016 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00000600 | 0.00 | 0.00 |
| star | NIM Nimiq |
0.00060000 | 0.42 | 0.00 |
| star | NOAH NOAH Coin |
0.00000006 | 0.29 | 0.00 |
| star | NOAH NOAH Coin |
0.00000100 | 0.05 | 0.00 |
| star | NOAH NOAH Coin |
0.00020000 | 0.00 | 0.00 |
| star | NPC NPCoin |
0.00001487 | 1.55 | 6.19 |
| star | NSD Nasdacoin |
0.00017000 | 0.03 | -5.96 |
| star | NSD Nasdacoin |
0.01498000 | 0.00 | 0.00 |
| star | NSD Nasdacoin |
1.39900000 | 0.00 | 0.00 |
| star | NVB Native Video Box |
0.00000020 | 0.01 | 0.00 |
| star | NVB Native Video Box |
0.00070000 | 8.05 | 0.00 |
| star | OHC OHWE |
0.00000140 | 0.00 | 0.00 |
| star | OPTI OptiToken |
0.00000620 | 0.46 | 0.00 |
| star | PCT PerksCoin |
0.00000002 | 0.01 | -50.00 |
| star | PCT PerksCoin |
0.00001998 | 0.00 | 0.00 |
| star | PCT PerksCoin |
0.00010000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00000573 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.00090000 | 0.00 | 0.00 |
| star | PIRL PIRL |
0.02000000 | 0.00 | 0.00 |
| star | POMZ POMZ |
0.00000000 | 0.00 | 0.00 |
| star | PZM Prizm |
0.00002001 | 1.14 | -224.79 |
| star | PZM Prizm |
0.17000000 | 46350.81 | -35.29 |
| star | QBIC QBIC |
0.00000092 | 0.00 | 0.00 |
| star | QBIC QBIC |
0.00740000 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000001 | 0.00 | 0.00 |
| star | R7 Regalseven |
0.00000100 | 0.01 | 0.00 |
| star | R Revain |
0.00004142 | 300.68 | -2.41 |
| star | REC Regalcoin |
0.00000101 | 0.00 | 0.00 |
| star | REC Regalcoin |
0.01000000 | 0.05 | 0.00 |
| star | RST Risk Sharing Token |
0.00027887 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.00998900 | 0.00 | 0.00 |
| star | RST Risk Sharing Token |
0.20000000 | 0.00 | 0.00 |
| star | SIB Sibcoin |
0.00001000 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00000015 | 0.00 | 0.00 |
| star | SKRP Skraps |
0.00049200 | 0.00 | 0.00 |
| star | SLD Soldo |
0.00000419 | 0.00 | 0.00 |
| star | SMS SMS Coin |
0.00002000 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00000001 | 0.00 | 0.00 |
| star | SPA SPARTA |
0.00003000 | 6444.96 | 0.00 |
| star | SPD SPINDLE |
0.00000009 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00000600 | 0.00 | 0.00 |
| star | SPD SPINDLE |
0.00050000 | 0.00 | 0.00 |
| star | STS Stationcoin |
0.00000001 | 0.02 | 0.00 |
| star | STS Stationcoin |
0.00010000 | 0.00 | 0.00 |
| star | SUP Superior Coin |
0.00000006 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.00001004 | 0.00 | 0.00 |
| star | TFT ThreeFold Token |
0.06000000 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00001555 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.00022300 | 0.00 | 0.00 |
| star | TLC TL Coin |
0.06140000 | 180.67 | -0.33 |
| star | TRF TravelFlex Coin |
0.00000143 | 0.02 | -11.19 |
| star | TRF TravelFlex Coin |
0.00004200 | 0.00 | 0.00 |
| star | TRF TravelFlex Coin |
0.00530000 | 0.05 | 0.00 |
| star | TRKC Truckcoin |
0.00000041 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00016900 | 0.00 | 0.00 |
| star | TRKC Truckcoin |
0.00120000 | 3.74 | 0.00 |
| star | TRX TRON |
0.00000729 | 0.00 | -0.14 |
| star | TRX TRON |
0.02780000 | 30.36 | -0.36 |
| star | UBEX UBEX |
0.00000013 | 6.70 | 0.00 |
| star | UBEX UBEX |
0.00000410 | 281.67 | 2.44 |
| star | UBEX UBEX |
0.00060000 | 33.99 | 0.00 |
| star | UCASH Universal Cash |
0.00000002 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00000100 | 0.00 | 0.00 |
| star | UCASH Universal Cash |
0.00010000 | 0.00 | 0.00 |
| star | UNI Universe |
0.00000065 | 0.00 | 0.00 |
| star | USD US Dollar |
0.99100000 | 82.28 | -0.40 |
| star | VEST VestChain |
0.00000116 | 7.45 | 3.45 |
| star | VEX Vexanium |
0.00000117 | 5.96 | 26.50 |
| star | VEX Vexanium |
0.00390000 | 19430.56 | 23.08 |
| star | VIC Victorium |
0.00000137 | 0.00 | 0.00 |
| star | VIC Victorium |
0.00420000 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00000001 | 0.00 | 0.00 |
| star | VSSN Vssn token |
0.00010000 | 0.28 | 0.00 |
| star | WHS Whitestone Coin |
0.00012000 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.00000351 | 0.00 | 0.00 |
| star | WIZ CrowdWiz |
0.01500000 | 0.00 | 0.00 |
| star | XCG Xchange |
0.00000108 | 0.00 | 0.00 |
| star | XEM XEM |
0.00001997 | 0.00 | 0.00 |
| star | XRP Ripple |
0.00008216 | 0.05 | -0.43 |
| star | XRP Ripple |
0.30050000 | 72.42 | -4.79 |
| star | YOC YoCoin |
0.00000104 | 0.00 | 1.92 |
| star | YOC YoCoin |
0.00230000 | 0.00 | 0.00 |
| star | ZEC Zcash |
0.01405500 | 1.06 | -1.87 |
REC/BTC
Volume 24h: 0.00 REC
0.00000000 - 0.00000000
Regalcoin (REC) details
Site: regalcoin.co | BitcoinTalk | CoinMarketCap | CryptoRank | Explorer
Sell orders
| Price BTC |
Amount REC |
Amount BTC |
Depth REC |
|---|
|
|||
Buy REC
Last price 0.00000101
Sell REC
Last price 0.00000101
Buy orders
| Price BTC |
Amount REC |
Amount BTC |
Depth REC |
|---|
|
|
|||
Active orders
Login to see your orders
Cancel order?
| Pair | |
| Type | |
| Date | |
| Price | |
| Amount | |
| Amount original |
Recent trades
| Date | Operation | Price BTC | REC | BTC |
|---|---|---|---|---|
| 2019-02-06 11:57:36 | sell | 0.00000101 | 62.17668720 | 0.00006280 |
| 2019-01-26 15:58:49 | buy | 0.00000111 | 639.98621356 | 0.00071038 |
| 2019-01-26 14:52:41 | sell | 0.00000111 | 1000.00000000 | 0.00111000 |
| 2019-01-26 14:49:34 | sell | 0.00000112 | 71.64833740 | 0.00008025 |
| 2019-01-22 14:29:41 | sell | 0.00000112 | 428.35166260 | 0.00047975 |
| 2019-01-22 14:29:27 | sell | 0.00000121 | 6119.18181818 | 0.00740421 |
| 2019-01-22 14:29:13 | sell | 0.00000122 | 163.93442625 | 0.00020000 |
| 2019-01-21 19:02:15 | sell | 0.00000111 | 412.68898606 | 0.00045808 |
| 2019-01-21 06:54:04 | buy | 0.00000220 | 61.59663820 | 0.00013551 |
| 2019-01-21 06:54:02 | buy | 0.00000220 | 227.99763636 | 0.00050159 |
| 2019-01-21 06:53:37 | buy | 0.00000220 | 6679.39160424 | 0.01469466 |
| 2019-01-21 06:53:37 | buy | 0.00000217 | 90.00000000 | 0.00019530 |
| 2019-01-18 06:26:32 | sell | 0.00000106 | 13.99998567 | 0.00001484 |
| 2019-01-18 06:26:31 | sell | 0.00000106 | 13.99998567 | 0.00001484 |
| 2019-01-18 06:26:26 | sell | 0.00000106 | 13.99998567 | 0.00001484 |
| 2019-01-18 06:26:25 | sell | 0.00000106 | 13.99998567 | 0.00001484 |
| 2019-01-18 06:26:24 | sell | 0.00000106 | 13.99998567 | 0.00001484 |
| 2019-01-18 06:26:23 | sell | 0.00000106 | 13.99998567 | 0.00001484 |
| 2019-01-18 06:26:22 | sell | 0.00000106 | 13.99998567 | 0.00001484 |
| 2019-01-18 06:26:21 | sell | 0.00000106 | 13.99998567 | 0.00001484 |
| 2019-01-18 06:26:21 | sell | 0.00000106 | 13.99998567 | 0.00001484 |
| 2019-01-18 06:26:20 | sell | 0.00000106 | 13.99998567 | 0.00001484 |
| 2019-01-18 06:26:19 | sell | 0.00000106 | 13.99998567 | 0.00001484 |
| 2019-01-18 06:26:18 | sell | 0.00000106 | 13.99998567 | 0.00001484 |
| 2019-01-18 06:26:16 | sell | 0.00000106 | 13.99998567 | 0.00001484 |
| 2019-01-18 06:23:17 | sell | 0.00000106 | 413.88074716 | 0.00043871 |
| 2019-01-16 00:03:54 | sell | 0.00000106 | 51.26398068 | 0.00005434 |
| 2019-01-16 00:03:54 | sell | 0.00000106 | 236.73584906 | 0.00025094 |
| 2019-01-13 14:58:01 | sell | 0.00000105 | 11.20000000 | 0.00001176 |
| 2019-01-09 05:12:06 | sell | 0.00000108 | 414.71016750 | 0.00044789 |
| 2019-01-08 21:36:58 | sell | 0.00000109 | 671.96233784 | 0.00073244 |
| 2019-01-08 12:15:01 | sell | 0.00000107 | 41.80892709 | 0.00004474 |
| 2018-12-30 18:49:56 | buy | 0.00000207 | 49.95676923 | 0.00010341 |
| 2018-12-26 03:30:29 | buy | 0.00000208 | 4.00000000 | 0.00000832 |
| 2018-12-26 03:29:13 | buy | 0.00000208 | 10.00000000 | 0.00002080 |
| 2018-12-26 03:28:06 | buy | 0.00000208 | 10.00000000 | 0.00002080 |
| 2018-12-26 03:27:53 | buy | 0.00000208 | 10.00000000 | 0.00002080 |
| 2018-12-26 03:27:32 | buy | 0.00000208 | 10.00000000 | 0.00002080 |
| 2018-12-22 15:55:57 | buy | 0.00000208 | 605.00000000 | 0.00125840 |
| 2018-12-18 17:45:24 | sell | 0.00000102 | 553.89396301 | 0.00056497 |
| 2018-12-18 17:45:24 | sell | 0.00000103 | 450.00000000 | 0.00046350 |
| 2018-12-18 17:45:24 | sell | 0.00000104 | 50.07692308 | 0.00005208 |
| 2018-12-16 12:38:44 | sell | 0.00000102 | 722.00000000 | 0.00073644 |
| 2018-12-10 05:32:37 | buy | 0.00000208 | 256.58688282 | 0.00053370 |
| 2018-12-10 05:31:46 | buy | 0.00000210 | 61.59047619 | 0.00012934 |
| 2018-12-06 14:48:17 | sell | 0.00000102 | 36.68648000 | 0.00003742 |
| 2018-11-30 04:45:30 | buy | 0.00000215 | 21.00000000 | 0.00004515 |
| 2018-11-29 23:40:08 | sell | 0.00000116 | 31.28968668 | 0.00003630 |
| 2018-11-26 21:55:22 | buy | 0.00000216 | 10.09259259 | 0.00002180 |
| 2018-11-26 16:37:55 | buy | 0.00000216 | 1003.00000000 | 0.00216648 |
| 2018-11-26 16:05:01 | buy | 0.00000216 | 5.01010000 | 0.00001082 |
| 2018-11-20 05:17:56 | buy | 0.00000205 | 10.54000000 | 0.00002161 |
| 2018-11-17 18:53:26 | sell | 0.00000102 | 1315.41614739 | 0.00134172 |
| 2018-11-17 18:53:17 | sell | 0.00000105 | 680.00000000 | 0.00071400 |
| 2018-11-17 18:32:28 | sell | 0.00000101 | 583.29417264 | 0.00058913 |
| 2018-11-17 18:31:50 | sell | 0.00000120 | 765.05500000 | 0.00091807 |
| 2018-11-17 18:12:03 | sell | 0.00000120 | 1934.94500000 | 0.00232193 |
| 2018-11-17 18:10:51 | sell | 0.00000121 | 145.20000000 | 0.00017569 |
| 2018-11-07 05:41:38 | sell | 0.00000150 | 137.80000000 | 0.00020670 |
| 2018-11-06 00:34:31 | sell | 0.00000150 | 1070.36685895 | 0.00160555 |
| 2018-11-05 23:01:54 | buy | 0.00000220 | 1289.39090909 | 0.00283666 |
| 2018-11-04 14:54:32 | sell | 0.00000205 | 817.86230000 | 0.00167662 |
| 2018-11-04 14:54:07 | sell | 0.00000206 | 788.00000000 | 0.00162328 |
| 2018-11-04 14:54:07 | sell | 0.00000206 | 241.18932039 | 0.00049685 |
| 2018-11-04 14:54:07 | sell | 0.00000206 | 299.94291458 | 0.00061788 |
| 2018-11-04 14:53:17 | sell | 0.00000210 | 574.04285714 | 0.00120549 |
| 2018-11-03 12:56:22 | sell | 0.00000206 | 249.49999999 | 0.00051397 |
| 2018-11-01 13:51:18 | sell | 0.00000206 | 99.80000000 | 0.00020559 |
| 2018-11-01 13:07:43 | buy | 0.00000225 | 417.12524560 | 0.00093853 |
| 2018-11-01 13:06:29 | buy | 0.00000224 | 415.65457200 | 0.00093107 |
| 2018-11-01 13:06:14 | buy | 0.00000223 | 412.75242400 | 0.00092044 |
| 2018-11-01 12:24:51 | buy | 0.00000222 | 407.42110000 | 0.00090447 |
| 2018-11-01 12:24:51 | buy | 0.00000222 | 410.44120000 | 0.00091118 |
| 2018-11-01 12:24:44 | buy | 0.00000221 | 409.75424100 | 0.00090556 |
| 2018-11-01 12:24:36 | buy | 0.00000220 | 226.29141020 | 0.00049784 |
| 2018-11-01 09:14:43 | sell | 0.00000204 | 10.74490000 | 0.00002192 |
| 2018-11-01 08:52:07 | sell | 0.00000204 | 216.00000000 | 0.00044064 |
| 2018-10-31 13:43:10 | sell | 0.00000202 | 29.63487778 | 0.00005986 |
| 2018-10-30 05:23:48 | sell | 0.00000202 | 1.14399742 | 0.00000231 |
| 2018-10-28 22:21:01 | buy | 0.00000309 | 32.29773463 | 0.00009980 |
| 2018-10-26 08:17:12 | buy | 0.00000309 | 33.47572816 | 0.00010344 |
| 2018-10-26 07:57:21 | buy | 0.00000309 | 168.48220065 | 0.00052061 |
| 2018-10-26 07:56:36 | buy | 0.00000301 | 137.60909513 | 0.00041420 |
| 2018-10-24 21:31:01 | sell | 0.00000201 | 406.40000000 | 0.00081686 |
| 2018-10-20 08:39:25 | buy | 0.00000310 | 171.57673855 | 0.00053189 |
| 2018-10-20 08:14:46 | buy | 0.00000310 | 522.82580645 | 0.00162076 |
| 2018-10-20 08:14:30 | buy | 0.00000309 | 100.00000000 | 0.00030900 |
| 2018-10-20 07:48:32 | buy | 0.00000308 | 1000.00000000 | 0.00308000 |
| 2018-10-20 06:24:05 | sell | 0.00000271 | 149.99000000 | 0.00040647 |
| 2018-10-19 16:22:47 | sell | 0.00000270 | 97.45147095 | 0.00026312 |
| 2018-10-19 16:22:47 | sell | 0.00000271 | 1000.00000000 | 0.00271000 |
| 2018-10-19 02:24:41 | buy | 0.00000309 | 359.41747573 | 0.00111060 |
| 2018-10-19 02:24:41 | buy | 0.00000308 | 20.00000000 | 0.00006160 |
| 2018-10-19 00:55:02 | buy | 0.00000309 | 73.19741100 | 0.00022618 |
| 2018-10-19 00:54:50 | buy | 0.00000309 | 159.84368381 | 0.00049392 |
| 2018-10-19 00:54:50 | buy | 0.00000299 | 25.00174544 | 0.00007476 |
| 2018-10-19 00:54:50 | buy | 0.00000290 | 120.73000000 | 0.00035012 |
| 2018-10-19 00:54:50 | buy | 0.00000289 | 92.40633919 | 0.00026705 |
| 2018-10-19 00:54:50 | buy | 0.00000280 | 628.49072347 | 0.00175977 |
| 2018-10-18 23:54:20 | buy | 0.00000280 | 431.39608485 | 0.00120791 |