Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9714.77 6.25
star BTC
Bitcoin
6803.46100000 464781.70 4.62
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232840 25.38 5.77
star ETH
Ethereum
0.07985800 151.89 3.93
star ETH
Ethereum
543.49000000 404623.41 8.41
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.77 3.45
star FC
FuturesCoin
0.00001091 173.23 -0.55
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001000 0.00 -900.00
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01476900 1.99 1.39
star LTC
Litecoin
100.71220000 105286.85 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000540 13.45 -0.56
star MRK
Mark
0.00006800 187.05 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.75 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000700 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00007000 119.78 -57.14
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000738 3.42 20.60
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02911200 3.62 2.66
Regalcoin Cash

RCH/ETH

Volume 24h: 0.00 RCH

0.00000000 - 0.00000000

Regalcoin Cash (RCH) details

Site: regalcoincash.co | BitcoinTalk | Explorer

Sell orders

Total: RCH

Price
ETH
Amount
RCH
Amount
ETH
Depth
RCH

Buy RCH

Last price 0.00000700

Fee:
0  RCH
Buy

Sell RCH

Last price 0.00000700

Fee:
0  ETH

Buy orders

Total: ETH

Price
ETH
Amount
RCH
Amount
ETH
Depth
RCH

Active orders

Login to see your orders

Recent trades

Date Operation Price ETH RCH ETH
2018-06-04 11:54:29 buy 0.00000700 313.00000000 0.00219100
2018-06-03 08:20:44 sell 0.00000700 0.71309657 0.00000499
2018-05-31 04:35:02 buy 0.00000800 50.41500000 0.00040332
2018-05-24 19:41:08 buy 0.00000800 100.00000000 0.00080000
2018-05-23 15:31:32 sell 0.00000700 1004.98600000 0.00703490
2018-05-22 18:02:44 sell 0.00000700 115.60233200 0.00080922
2018-05-21 20:53:45 sell 0.00000700 180.00000000 0.00126000
2018-05-19 10:02:48 sell 0.00000800 50.00000000 0.00040000
2018-05-18 11:49:46 sell 0.00000800 244.55367700 0.00195643
2018-05-14 12:01:59 sell 0.00000800 90.00000000 0.00072000
2018-05-13 22:23:30 sell 0.00000800 68.00000000 0.00054400
2018-05-13 16:29:03 sell 0.00000800 385.84097160 0.00308673
2018-05-11 01:11:04 sell 0.00000800 50.00000000 0.00040000
2018-05-10 09:50:59 buy 0.00000800 50.00000000 0.00040000
2018-05-08 17:43:42 sell 0.00000800 8238.39644190 0.06590717
2018-05-08 16:53:16 sell 0.00000800 50.00000000 0.00040000
2018-05-08 16:31:54 sell 0.00000800 100.00000000 0.00080000
2018-05-08 04:28:05 sell 0.00000800 6.93816371 0.00005551
2018-05-05 13:09:47 sell 0.00000800 113.33323340 0.00090667
2018-04-25 10:16:40 sell 0.00000600 32.44000000 0.00019464
2018-04-23 17:42:49 sell 0.00000600 1.89620000 0.00001138
2018-04-22 17:43:57 buy 0.00000600 1.90000000 0.00001140
2018-04-21 16:44:39 sell 0.00000500 19.00000000 0.00009500
2018-04-21 03:44:51 sell 0.00000200 199.99960000 0.00040000
2018-04-18 13:17:48 sell 0.00779000 1.81039795 0.01410300
2018-04-18 13:17:48 sell 0.00779000 1.81039795 0.01410300
2018-04-18 13:17:37 sell 0.00779100 25.67064562 0.20000000
2018-03-27 12:53:35 buy 0.02780900 0.09299148 0.00258600
2018-03-27 12:53:31 buy 0.02780900 1.59194760 0.04427047
2018-03-27 12:53:01 buy 0.02780900 0.07788845 0.00216600
2018-03-27 12:52:16 buy 0.02780900 0.06526664 0.00181500
2018-03-27 12:51:23 buy 0.02780900 0.05433493 0.00151100
2018-03-07 14:13:39 buy 0.03101000 0.44371070 0.01375947
2018-03-06 15:37:44 sell 0.03000100 0.30389798 0.00911724
2018-03-06 02:26:36 buy 0.03600000 0.34580556 0.01244900
2018-03-05 18:43:00 buy 0.03600000 2.00000000 0.07200000
2018-03-05 15:29:03 sell 0.03000100 0.88692899 0.02660876
2018-03-05 15:29:03 sell 0.03000100 0.27323750 0.00819740
2018-03-05 13:13:01 buy 0.03600000 0.76992110 0.02771716
2018-03-05 13:11:20 buy 0.03600000 3.37425598 0.12147322
2018-03-05 13:11:20 buy 0.03300000 0.02574402 0.00084955
2018-03-05 12:40:47 buy 0.03300000 1.72381818 0.05688600
2018-03-05 12:36:31 buy 0.03300000 2.76363636 0.09120000
2018-03-05 12:23:15 buy 0.03300000 0.52851750 0.01744108
2018-03-05 12:00:20 buy 0.03300000 4.24756720 0.14016972
2018-03-05 12:00:05 sell 0.03600000 0.70471674 0.02536980
2018-03-05 04:59:22 buy 0.04000000 0.02762500 0.00110500
2018-03-04 07:18:20 sell 0.03600100 0.44546864 0.01603732
2018-03-02 17:43:14 buy 0.04000000 0.01130000 0.00045200
2018-03-02 17:29:47 buy 0.04000000 0.09225000 0.00369000
2018-03-02 17:29:16 buy 0.03950000 0.01204000 0.00047558
2018-03-02 16:16:41 sell 0.03600000 0.04528326 0.00163020
2018-03-02 06:56:50 buy 0.03640000 0.03012329 0.00109649
2018-03-02 06:13:44 sell 0.03650000 0.00287671 0.00010500
2018-03-02 04:32:46 sell 0.03610000 0.36191136 0.01306500
2018-03-02 03:10:36 buy 0.03650800 0.17960010 0.00655684
2018-03-02 03:08:11 buy 0.03650800 0.30642599 0.01118700
2018-03-02 03:07:41 buy 0.03650800 0.32768160 0.01196300
2018-03-02 03:02:02 buy 0.03650800 0.32198422 0.01175500
2018-03-02 02:49:52 sell 0.03650800 0.03809329 0.00139071
2018-03-02 02:46:22 sell 0.03650800 0.06190671 0.00226009
2018-03-02 01:13:24 buy 0.03677800 0.14909666 0.00548348
2018-03-02 01:12:53 buy 0.03677800 0.01438360 0.00052900
2018-03-02 01:12:31 buy 0.03677800 0.01364946 0.00050200
2018-03-02 01:11:45 buy 0.03677800 1.00391538 0.03692200
2018-03-02 01:11:16 buy 0.03677800 0.98822666 0.03634500
2018-03-02 01:10:48 buy 0.03677800 0.02142585 0.00078800
2018-03-02 01:10:04 buy 0.03677800 0.58620239 0.02155935
2018-03-02 01:10:04 buy 0.03667000 0.38492165 0.01411508
2018-03-02 01:09:39 buy 0.03667000 0.95601309 0.03505700
2018-03-02 01:09:03 buy 0.03667000 0.00409054 0.00015000
2018-03-02 01:08:27 buy 0.03667000 0.76367603 0.02800400
2018-03-02 01:07:35 buy 0.03667000 0.27902918 0.01023200
2018-03-02 00:38:55 buy 0.03667000 0.83536951 0.03063300
2018-03-02 00:38:09 buy 0.03555000 0.63089772 0.02242841
2018-03-02 00:37:54 buy 0.03555000 4.80599156 0.17085300
2018-03-02 00:37:34 buy 0.03555000 0.20222222 0.00718900
2018-03-02 00:37:26 buy 0.03555000 0.27803094 0.00988400
2018-03-02 00:36:55 buy 0.03555000 4.65594937 0.16551900
2018-03-02 00:36:27 buy 0.03555000 0.90458509 0.03215800
2018-03-02 00:35:39 buy 0.03555000 0.87350211 0.03105300
2018-03-02 00:35:03 buy 0.03555000 0.50803010 0.01806047
2018-03-02 00:34:56 buy 0.03555000 0.84345992 0.02998500
2018-03-02 00:34:29 buy 0.03555000 1.19021097 0.04231200
2018-03-02 00:34:24 buy 0.03455000 3.30338639 0.11413200
2018-03-02 00:34:13 buy 0.03455000 0.81447178 0.02814000
2018-03-02 00:33:40 buy 0.03455000 0.76630970 0.02647600
2018-03-02 00:32:53 buy 0.03455000 0.72558611 0.02506900
2018-03-02 00:32:43 buy 0.03455000 1.69024602 0.05839800
2018-03-02 00:32:37 buy 0.03411200 2.53241015 0.08638558
2018-03-02 00:31:08 buy 0.03411200 1.49037630 0.05083972
2018-03-02 00:30:43 buy 0.03411200 1.11969395 0.03819500
2018-03-02 00:30:04 buy 0.03411200 0.55751960 0.01901811
2018-03-02 00:30:04 buy 0.03411200 0.09922876 0.00338489
2018-03-02 00:28:10 sell 0.03000100 0.09638351 0.00289160
2018-03-02 00:26:56 buy 0.03411200 1.33876960 0.04566811
2018-03-02 00:26:54 buy 0.03411200 2.56200164 0.08739500
2018-03-01 15:03:15 buy 0.09955500 0.01022506 0.00101796
2018-03-01 15:03:15 buy 0.09955500 0.03096494 0.00308271
2018-03-01 14:13:17 sell 0.01220000 0.65157119 0.00794917