Currency Price Volume Δ24H
star AC3
A.C.C.C.
0.00004380 0.26 3.11
star AC3
A.C.C.C.
0.00060400 0.66 9.93
star AC3
A.C.C.C.
0.21540000 1126.97 0.00
star AKN
Akencash
0.00001051 0.03 -9.42
star AKN
Akencash
0.14500000 0.08 61.45
star ATB
Atbcoin
0.00002201 0.00 0.00
star ATFS
ATFS
0.00000069 0.00 0.00
star ATFS
ATFS
0.00000500 0.00 0.00
star ATFS
ATFS
0.00210000 0.00 0.00
star BBR
Boolberry
0.00012950 0.26 -0.22
star BCH
Bitcoin Cash
0.12700000 0.03 -0.61
star BQ
Bitqy
0.00000048 0.00 0.00
star BRIA
Briacoin
0.00007148 0.00 0.00
star BRIA
Briacoin
0.00090000 0.14 0.00
star BRIA
Briacoin
0.48000000 9734.70 6.25
star BTC
Bitcoin
6786.89700000 466636.25 4.38
star BTCZ
BitcoinZ
0.00000023 0.03 0.00
star BTCZ
BitcoinZ
0.00000320 0.34 -0.31
star BTCZ
BitcoinZ
0.00200000 1.62 0.00
star BTS
BitShares
0.00002021 0.00 -68.09
star BTS
BitShares
0.00050000 0.00 0.00
star BTS
BitShares
0.37960000 1.22 -0.05
star CARE
CARE
0.00001278 0.00 0.00
star CARS
Car Sharing
0.00000176 0.67 -1.14
star CBS
Cerberus
0.00000280 0.00 0.00
star CBS
Cerberus
0.01000000 0.00 0.00
star CCRB
CryptoCarbon
0.00001600 0.00 5.44
star CDY
Bitcoin Candy
0.00000042 0.00 0.00
star CNET
Contractnet
0.00004890 16.14 0.84
star CNET
Contractnet
0.00105000 0.00 0.00
star CVN
CVCOIN
0.00013000 0.00 0.00
star CVN
CVCOIN
1.00000000 0.00 0.00
star DASC
DasCoin
0.00002099 7.68 -0.91
star DASC
DasCoin
0.00039400 4.84 34.01
star DASC
DasCoin
0.14000000 7820.35 -6.79
star DCY
Dinastycoin
0.00000005 0.00 -20.00
star DIM
DIM Coin
0.00000093 0.12 2.15
star DIM
DIM Coin
0.00580000 557.80 -3.45
star ERT
Eroiy
0.00000017 0.00 0.00
star ERT
Eroiy
0.00000600 0.00 0.00
star ERT
Eroiy
0.00990000 0.00 0.00
star ET4
Eticket4
0.00013500 0.00 0.00
star ETC
Ethereum Classic
0.00232610 25.41 5.68
star ETH
Ethereum
0.07983800 152.56 3.91
star ETH
Ethereum
542.49000000 406944.24 8.24
star EVN
EvenCoin
0.00000387 6.25 56.59
star FC
FuturesCoin
0.00000087 17.87 3.45
star FC
FuturesCoin
0.00001094 173.93 -0.27
star GDS
Goods Coin
0.00022480 0.00 0.00
star GENE
PARKGENE
0.00000120 0.12 3.33
star GENE
PARKGENE
0.00001700 0.00 0.00
star GENE
PARKGENE
0.00950000 2.08 34.74
star GMIT
GMIT
0.00000228 0.00 0.00
star GMIT
GMIT
0.00001600 0.00 0.00
star GMIT
GMIT
0.00050000 0.00 -14900.00
star GPC
Graphic Processor Coin
0.00001000 0.02 50.00
star GPC
Graphic Processor Coin
0.06600000 4655.58 -2.73
star HWC
HollyWoodCoin
0.00015000 0.02 -2.01
star HWC
HollyWoodCoin
1.00000000 0.00 0.00
star ITI
iTiCoin
0.00199999 0.00 0.00
star LHCoin
LHCoin
0.00000462 0.00 0.00
star LHCoin
LHCoin
0.00060000 0.00 0.00
star LHCoin
LHCoin
0.02500000 0.00 0.00
star LINDA
Linda
0.00000031 0.00 0.00
star LINDA
Linda
0.00001200 0.00 -733.33
star LINDA
Linda
0.00550000 0.06 0.00
star LTC
Litecoin
0.01492676 2.03 2.43
star LTC
Litecoin
100.71220000 105286.87 5.96
star MEDIC
Medic Coin
0.00001499 0.00 0.00
star MRK
Mark
0.00000542 13.50 -0.18
star MRK
Mark
0.00006800 187.57 -2.94
star NOAH
NOAH Coin
0.00000084 1.72 -1.19
star NOAH
NOAH Coin
0.00001100 1.54 -9.09
star NOAH
NOAH Coin
0.00560000 2308.17 3.57
star PCT
PerksCoin
0.00010000 0.00 0.00
star PCT
PerksCoin
0.00200500 0.00 0.00
star PCT
PerksCoin
0.00000000 0.00 0.00
star PGC
Pegascoin
0.00000114 0.00 0.00
star PIRL
PIRL
0.00005299 0.00 0.00
star PIRL
PIRL
0.00016100 0.00 0.00
star PIRL
PIRL
0.00390000 0.00 0.00
star PZM
Prizm
0.00016913 0.76 3.22
star PZM
Prizm
1.06000000 11889.20 -0.94
star QBIC
QBIC
0.00003030 0.00 0.00
star QBIC
QBIC
0.21100000 0.00 0.00
star R7
Regalseven
0.00000003 0.00 -33.33
star R7
Regalseven
0.00000100 0.00 0.00
star R
R Token
0.00005730 438.80 0.98
star RCH
Regalcoin Cash
0.00000060 0.00 0.00
star RCH
Regalcoin Cash
0.00000600 0.00 0.00
star REC
Regalcoin
0.00000284 0.00 0.00
star REC
Regalcoin
0.02000000 0.00 0.00
star RST
Risk Sharing Token
0.00050002 0.01 0.00
star RST
Risk Sharing Token
0.00700100 0.87 -28.55
star RST
Risk Sharing Token
7.50100000 0.00 0.00
star SIB
Sibcoin
0.00007643 0.00 0.00
star SKRP
Skraps
0.00000152 0.00 0.00
star SKRP
Skraps
0.01500100 0.00 0.00
star SLD
Soldo
0.00001080 0.00 0.00
star SMS
SMS Coin
0.00350001 0.00 0.00
star SPA
SPARTA
0.00000001 0.22 -100.00
star SPA
SPARTA
0.00008000 119.80 -37.50
star SPD
SPINDLE
0.00000197 0.13 0.00
star SPD
SPINDLE
0.00002900 0.15 0.00
star SPD
SPINDLE
0.00100000 0.00 0.00
star STN
Steneum
0.00000999 0.00 0.00
star STS
Stationcoin
0.00000003 0.00 0.00
star STS
Stationcoin
0.00030000 0.00 0.00
star SUP
Superior Coin
0.00000010 0.02 -20.00
star TFT
ThreeFold Token
0.00001760 0.79 3.41
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00007200 0.00 0.00
star TLC
TL Coin
0.00099000 0.00 0.00
star TLC
TL Coin
0.53000000 2636.93 0.19
star TRF
TravelFlex Coin
0.00000736 3.47 20.38
star TRF
TravelFlex Coin
0.00010100 0.59 21.78
star TRF
TravelFlex Coin
0.04000000 80.10 -12.50
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00001000 0.00 0.00
star TRKC
Truckcoin
0.00200000 0.27 0.00
star UCASH
Universal Cash
0.00000043 0.03 6.98
star UCASH
Universal Cash
0.00000500 0.01 0.00
star UCASH
Universal Cash
0.00290000 71.24 0.00
star UCOM
U.C.C.
0.00010002 0.36 -39.97
star UCOM
U.C.C.
0.00800000 0.01 0.00
star UCOM
U.C.C.
0.70000000 49.03 -28.57
star UNI
Universe
0.00000378 0.00 0.00
star VIC
Victorium
0.00000500 0.00 -20.00
star VIC
Victorium
0.01050000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star WIZ
CrowdWiz
0.00000000 0.00 0.00
star XEM
XEM
0.00002878 0.00 0.00
star XMR
Monero
0.01889900 16.78 0.36
star XMV
MoneroV
0.00002644 0.05 7.30
star XMV
MoneroV
0.12000000 0.49 8.33
star XRP
Ripple
0.00007750 0.21 -5.16
star XRP
Ripple
0.51500000 177.88 -3.50
star ZEC
Zcash
0.02907800 3.63 2.55
Regalcoin Cash

RCH/BTC

Volume 24h: 0.00 RCH

0.00000000 - 0.00000000

Regalcoin Cash (RCH) details

Site: regalcoincash.co | BitcoinTalk | Explorer

Sell orders

Total: RCH

Price
BTC
Amount
RCH
Amount
BTC
Depth
RCH

Buy RCH

Last price 0.00000060

Fee:
0  RCH
Buy

Sell RCH

Last price 0.00000060

Fee:
0  BTC

Buy orders

Total: BTC

Price
BTC
Amount
RCH
Amount
BTC
Depth
RCH

Active orders

Login to see your orders

Recent trades

Date Operation Price BTC RCH BTC
2018-06-14 02:49:18 sell 0.00000060 279.32786885 0.00016760
2018-06-14 02:49:18 sell 0.00000061 720.67213115 0.00043961
2018-06-13 11:22:03 sell 0.00000061 99.00000000 0.00006039
2018-06-07 03:15:01 sell 0.00000060 50.00000000 0.00003000
2018-06-05 20:17:45 sell 0.00000060 3954.01362141 0.00237241
2018-06-05 20:17:45 sell 0.00000061 804.14754098 0.00049053
2018-06-05 14:33:33 buy 0.00000064 67.60000000 0.00004326
2018-06-05 08:17:27 sell 0.00000060 56.05000000 0.00003363
2018-06-04 06:17:57 sell 0.00000060 100.00000000 0.00006000
2018-05-31 08:25:26 sell 0.00000060 50.00000000 0.00003000
2018-05-30 20:00:37 sell 0.00000060 248.40000000 0.00014904
2018-05-30 03:37:58 sell 0.00000060 577.89029033 0.00034673
2018-05-28 13:36:30 sell 0.00000060 40.00000000 0.00002400
2018-05-28 04:53:01 buy 0.00000064 32.00000000 0.00002048
2018-05-28 04:52:00 buy 0.00000062 34.34495080 0.00002129
2018-05-28 03:24:17 sell 0.00000060 50.00000000 0.00003000
2018-05-27 20:53:10 sell 0.00000060 149.70000000 0.00008982
2018-05-27 12:59:47 sell 0.00000060 99.80000000 0.00005988
2018-05-26 13:06:35 sell 0.00000060 120.75800000 0.00007245
2018-05-26 11:34:08 sell 0.00000060 100.00000000 0.00006000
2018-05-25 23:40:50 buy 0.00000063 100.00000000 0.00006300
2018-05-25 23:40:17 buy 0.00000062 420.95161290 0.00026099
2018-05-25 22:18:31 buy 0.00000062 79.04838710 0.00004901
2018-05-25 22:17:13 buy 0.00000061 500.00000000 0.00030500
2018-05-25 18:07:03 sell 0.00000060 71.59652000 0.00004296
2018-05-25 16:33:49 sell 0.00000060 480.09698469 0.00028806
2018-05-24 19:10:53 buy 0.00000059 322.34400000 0.00019018
2018-05-24 19:10:53 buy 0.00000059 76.96678060 0.00004541
2018-05-24 08:34:13 buy 0.00000059 776.72881356 0.00045827
2018-05-24 08:34:01 buy 0.00000059 281.36023486 0.00016600
2018-05-24 08:34:01 buy 0.00000052 241.71807693 0.00012569
2018-05-24 08:34:01 buy 0.00000051 500.00000000 0.00025500
2018-05-24 08:34:01 buy 0.00000050 949.14553190 0.00047457
2018-05-24 08:34:01 buy 0.00000050 600.00000000 0.00030000
2018-05-24 08:34:01 buy 0.00000049 811.20000000 0.00039749
2018-05-24 08:34:01 buy 0.00000049 575.09389825 0.00028180
2018-05-24 08:34:01 buy 0.00000048 32.45000000 0.00001558
2018-05-23 15:31:25 buy 0.00000049 1007.00000000 0.00049343
2018-05-23 12:26:51 sell 0.00000025 633.71787273 0.00015843
2018-05-23 09:53:19 sell 0.00000026 1544.80769231 0.00040165
2018-05-23 09:53:09 sell 0.00000032 312.50000000 0.00010000
2018-05-22 18:02:12 buy 0.00000044 115.83400000 0.00005097
2018-05-21 20:51:35 buy 0.00000044 178.74612354 0.00007865
2018-05-20 04:36:06 sell 0.00000044 80.61000000 0.00003547
2018-05-20 04:35:38 sell 0.00000045 200.00010000 0.00009000
2018-05-18 18:11:31 sell 0.00000045 299.99990000 0.00013500
2018-05-17 15:42:01 sell 0.00000044 0.39000000 0.00000017
2018-05-17 15:42:01 sell 0.00000044 40.00000000 0.00001760
2018-05-17 15:42:01 sell 0.00000044 200.00000000 0.00008800
2018-05-17 15:40:36 sell 0.00000045 222.22222222 0.00010000
2018-05-17 15:40:36 sell 0.00000045 311.51121111 0.00014018
2018-05-17 10:59:50 sell 0.00000045 40.99990000 0.00001845
2018-05-17 00:10:31 sell 0.00000053 50.00000000 0.00002650
2018-05-16 19:10:37 sell 0.00000053 612.77200000 0.00032477
2018-05-16 14:11:05 sell 0.00000052 25.33049000 0.00001317
2018-05-16 05:37:38 sell 0.00000052 1112.00000000 0.00057824
2018-05-15 00:14:32 sell 0.00000050 99.00000000 0.00004950
2018-05-14 15:12:33 buy 0.00000099 85.52800000 0.00008467
2018-05-13 16:28:56 buy 0.00000050 386.61420000 0.00019331
2018-05-13 12:00:32 buy 0.00000050 71.74000000 0.00003587
2018-05-13 09:13:11 sell 0.00000050 141.64580000 0.00007082
2018-05-13 07:40:04 sell 0.00000050 64.35420000 0.00003218
2018-05-12 21:15:35 sell 0.00000050 500.00000000 0.00025000
2018-05-12 09:48:14 sell 0.00000050 193.14003637 0.00009657
2018-05-11 09:59:32 sell 0.00000044 2828.00000000 0.00124432
2018-05-11 09:59:09 sell 0.00000045 614.00000000 0.00027630
2018-05-10 15:35:29 buy 0.00000154 8000.00000000 0.01232000
2018-05-10 15:34:29 buy 0.00000152 500.00000000 0.00076000
2018-05-10 15:34:24 buy 0.00000151 17.90875400 0.00002704
2018-05-10 15:34:18 buy 0.00000150 30.00000000 0.00004500
2018-05-10 15:34:18 buy 0.00000150 119.76000000 0.00017964
2018-05-10 13:19:47 sell 0.00000033 40.00000000 0.00001320
2018-05-10 13:10:40 sell 0.00000033 80.00000000 0.00002640
2018-05-09 10:14:37 sell 0.00000027 150.00000000 0.00004050
2018-05-09 03:10:03 sell 0.00000015 200.00000000 0.00003000
2018-05-08 17:43:40 buy 0.00000062 8254.13633340 0.00511756
2018-05-08 04:18:02 sell 0.00000062 3228.54000000 0.00200169
2018-05-08 03:40:20 sell 0.00000062 29.90000000 0.00001854
2018-05-07 20:03:10 sell 0.00000062 7834.49188799 0.00485738
2018-05-07 15:48:53 sell 0.00000062 16.35000000 0.00001014
2018-05-07 09:24:30 sell 0.00000061 876.00000000 0.00053436
2018-05-07 08:12:13 sell 0.00000061 99.00000000 0.00006039
2018-05-06 17:06:24 sell 0.00000060 61.00000000 0.00003660
2018-05-06 15:41:27 sell 0.00000060 79.99990000 0.00004800
2018-05-05 00:55:50 buy 0.00000165 59.35412119 0.00009793
2018-05-05 00:55:50 buy 0.00000165 81.57315154 0.00013460
2018-05-04 16:35:01 buy 0.00000165 1020.35449895 0.00168358
2018-05-04 16:35:01 buy 0.00000164 2312.97883438 0.00379329
2018-05-04 11:56:00 buy 0.00000109 138.89360253 0.00015139
2018-05-04 11:56:00 buy 0.00000108 44.59263600 0.00004816
2018-05-04 09:37:48 sell 0.00000109 30.93000000 0.00003371
2018-05-04 08:20:07 buy 0.00000109 13.75200000 0.00001499
2018-05-04 06:40:55 buy 0.00000109 652.61390914 0.00071135
2018-05-04 06:39:08 sell 0.00000110 6982.82727273 0.00768111
2018-05-04 06:24:13 buy 0.00000103 1427.02236252 0.00146983
2018-05-04 00:41:59 sell 0.00000039 900.00015337 0.00035100
2018-05-04 00:41:40 sell 0.00000070 750.00000000 0.00052500
2018-05-03 17:41:15 buy 0.00000103 15.00000000 0.00001545
2018-05-03 16:34:46 buy 0.00000103 970.87378641 0.00100000
2018-05-03 15:03:57 sell 0.00000103 1104.13592233 0.00113726